Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Atos Origin Sa (OP: AEXAY )

0.1330 UNCHANGED

Streaming Delayed Price Updated: 10:10 AM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.1330	0.1330	0.1330	0.1330	2,000	-0.02(-11.33%)
Nov 20, 2024				0.1500	0	+0.01(+3.66%)
Nov 11, 2024				0.1447	55	+0.00(+3.36%)
Nov 08, 2024	0.1333	0.1400	0.1333	0.1400	33,900	+0.01(+4.95%)
Nov 04, 2024				0.1334	0	+0.00(+2.62%)
Nov 01, 2024	0.1300	0.1300	0.1300	0.1300	1,000	+0.01(+4.00%)
Oct 30, 2024				0.1250	0	-0.00(-3.77%)
Oct 24, 2024				0.1299	68	+0.01(+6.13%)
Oct 18, 2024				0.1224	0	+0.01(+5.43%)
Oct 17, 2024	0.1200	0.1200	0.1161	0.1161	3,180	-0.01(-5.22%)
Oct 16, 2024	0.1225	0.1400	0.1225	0.1225	2,600	-0.02(-12.50%)
Oct 14, 2024				0.1400	25	+0.02(+16.67%)
Oct 08, 2024				0.1200	0	+0.01(+13.42%)
Oct 07, 2024	0.1020	0.1058	0.1020	0.1058	1,345	-0.01(-11.83%)
Sep 27, 2024				0.1200	0	-0.01(-7.69%)
Sep 26, 2024	0.1330	0.1330	0.1300	0.1300	30,005	-0.01(-7.14%)
Sep 25, 2024	0.1300	0.1400	0.1300	0.1400	2,800	+0.00(+3.17%)
Sep 23, 2024				0.1357	0	+0.00(+3.59%)
Sep 17, 2024				0.1310	0	-0.00(-2.75%)
Sep 13, 2024				0.1347	0	-0.01(-3.79%)
Sep 12, 2024	0.1330	0.1400	0.1330	0.1400	1,164	+0.02(+16.67%)
Sep 11, 2024	0.1305	0.1305	0.1200	0.1200	1,905	-0.01(-9.71%)
Sep 10, 2024	0.1329	0.1329	0.1329	0.1329	4,122	-0.01(-8.34%)
Sep 09, 2024	0.1481	0.1481	0.1450	0.1450	15,865	-0.01(-3.53%)
Sep 06, 2024	0.1503	0.1503	0.1503	0.1503	2,000	+0.02(+11.33%)
Sep 04, 2024				0.1350	0	+0.00(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Atos Origin Sa (OP: AEXAY )

Historical Prices