Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DJ Internet Bear -3X Direxion (NY: WEBS )

7.280 +0.310 (+4.45%)
Official Closing Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 7.700 7.780 7.230 7.280 829,723 +0.31(+4.37%)
Apr 24, 2024 6.810 7.130 6.730 6.975 632,527 +0.07(+1.09%)
Apr 23, 2024 7.180 7.195 6.820 6.900 497,743 -0.43(-5.87%)
Apr 22, 2024 7.320 7.645 7.185 7.330 817,867 -0.19(-2.53%)
Apr 19, 2024 7.220 7.626 7.155 7.520 1,283,230 +0.43(+6.06%)
Apr 18, 2024 6.990 7.130 6.815 7.090 614,167 +0.04(+0.57%)
Apr 17, 2024 6.800 7.140 6.780 7.050 695,497 +0.14(+2.03%)
Apr 16, 2024 6.970 7.050 6.770 6.910 1,004,701 -0.05(-0.72%)
Apr 15, 2024 6.340 6.980 6.330 6.960 680,168 +0.52(+8.07%)
Apr 12, 2024 6.200 6.485 6.170 6.440 716,387 +0.40(+6.62%)
Apr 11, 2024 6.190 6.305 6.000 6.040 530,650 -0.24(-3.82%)
Apr 10, 2024 6.390 6.390 6.221 6.280 510,410 +0.17(+2.78%)
Apr 09, 2024 6.120 6.300 6.070 6.110 364,164 -0.10(-1.61%)
Apr 08, 2024 6.160 6.300 6.105 6.210 468,253 -0.03(-0.48%)
Apr 05, 2024 6.500 6.530 6.130 6.240 990,939 -0.34(-5.17%)
Apr 04, 2024 6.140 6.580 6.045 6.580 944,110 +0.28(+4.44%)
Apr 03, 2024 6.440 6.440 6.230 6.300 446,731 -0.08(-1.25%)
Apr 02, 2024 6.500 6.620 6.364 6.380 320,119 +0.15(+2.41%)
Apr 01, 2024 6.240 6.310 6.110 6.230 228,360 -0.04(-0.64%)
Mar 28, 2024 6.200 6.280 6.225 6.270 246,711 +0.03(+0.48%)
Mar 27, 2024 6.070 6.365 6.030 6.240 714,112 +0.07(+1.13%)
Mar 26, 2024 6.080 6.175 6.000 6.170 583,812 +0.00(+0.00%)
Mar 25, 2024 6.210 6.265 6.115 6.170 389,522 +0.03(+0.49%)
Mar 22, 2024 6.170 6.209 6.085 6.140 411,448 -0.01(-0.16%)
Mar 21, 2024 5.990 6.150 5.948 6.150 586,930 +0.01(+0.16%)
Mar 20, 2024 6.470 6.485 6.120 6.140 820,413 -0.35(-5.39%)
Mar 19, 2024 6.660 6.765 6.490 6.490 703,693 -0.01(-0.16%)
Mar 18, 2024 6.520 6.619 6.406 6.500 565,657 -0.29(-4.22%)
Mar 15, 2024 6.599 6.797 6.560 6.787 665,222 +0.34(+5.21%)
Mar 14, 2024 6.342 6.569 6.322 6.451 492,895 +0.05(+0.77%)
Mar 13, 2024 6.481 6.490 6.298 6.401 401,997 -0.03(-0.46%)
Mar 12, 2024 6.530 6.658 6.372 6.431 550,820 -0.19(-2.84%)
Mar 11, 2024 6.609 6.723 6.520 6.619 605,975 +0.14(+2.13%)
Mar 08, 2024 6.352 6.569 6.127 6.481 519,171 +0.02(+0.31%)
Mar 07, 2024 6.569 6.698 6.383 6.461 347,067 -0.24(-3.54%)
Mar 06, 2024 6.540 6.787 6.481 6.698 706,619 -0.12(-1.74%)
Mar 05, 2024 6.550 6.905 6.540 6.816 580,227 +0.44(+6.98%)
Mar 04, 2024 6.243 6.421 6.243 6.372 490,888 +0.12(+1.90%)
Mar 01, 2024 6.431 6.456 6.201 6.253 572,080 -0.21(-3.21%)
Feb 29, 2024 6.589 6.693 6.431 6.461 476,571 -0.17(-2.53%)
Feb 28, 2024 6.658 6.698 6.520 6.629 423,743 +0.07(+1.05%)
Feb 27, 2024 6.639 6.678 6.520 6.560 379,289 -0.16(-2.35%)
Feb 26, 2024 6.658 6.718 6.574 6.718 576,606 +0.07(+1.04%)
Feb 23, 2024 6.579 6.718 6.461 6.648 466,803 -0.06(-0.88%)
Feb 22, 2024 6.787 6.905 6.648 6.708 756,811 -0.52(-7.24%)
Feb 21, 2024 7.261 7.424 7.212 7.231 693,180 +0.16(+2.23%)
Feb 20, 2024 6.965 7.251 6.900 7.073 614,906 +0.28(+4.07%)
Feb 16, 2024 6.579 6.866 6.579 6.797 607,143 +0.41(+6.34%)
Feb 15, 2024 6.490 6.609 6.382 6.392 607,545 -0.06(-0.92%)
Feb 14, 2024 6.658 6.747 6.421 6.451 685,537 -0.38(-5.50%)
Feb 13, 2024 6.984 7.073 6.648 6.826 1,161,855 +0.41(+6.47%)
Feb 12, 2024 6.362 6.431 6.224 6.411 736,537 +0.05(+0.78%)
Feb 09, 2024 6.471 6.560 6.283 6.362 1,054,727 -0.31(-4.59%)
Feb 08, 2024 6.797 6.846 6.609 6.668 618,750 -0.16(-2.32%)
Feb 07, 2024 6.915 6.984 6.757 6.826 444,950 -0.11(-1.57%)
Feb 06, 2024 6.886 7.121 6.846 6.935 687,826 -0.06(-0.85%)
Feb 05, 2024 6.846 7.123 6.777 6.994 1,451,104 +0.24(+3.51%)
Feb 02, 2024 7.034 7.261 6.688 6.757 1,384,521 -0.72(-9.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.