Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Advantage Muni Income Trust II (NY: VKI )

8.850 +0.000 (+0.00%)
Streaming Delayed Price Updated: 12:33 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 8.870 8.870 8.800 8.850 90,429 +0.04(+0.45%)
Jun 12, 2024 8.850 8.925 8.760 8.810 205,386 +0.05(+0.57%)
Jun 11, 2024 8.760 8.800 8.750 8.760 230,511 +0.02(+0.23%)
Jun 10, 2024 8.730 8.757 8.715 8.740 112,622 +0.01(+0.11%)
Jun 07, 2024 8.670 8.750 8.640 8.730 157,093 -0.02(-0.23%)
Jun 06, 2024 8.740 8.750 8.690 8.750 163,423 +0.03(+0.34%)
Jun 05, 2024 8.680 8.730 8.640 8.720 160,358 +0.06(+0.69%)
Jun 04, 2024 8.670 8.680 8.610 8.660 182,795 +0.03(+0.35%)
Jun 03, 2024 8.620 8.660 8.590 8.630 135,553 +0.04(+0.47%)
May 31, 2024 8.600 8.620 8.560 8.590 226,397 +0.04(+0.47%)
May 30, 2024 8.610 8.610 8.520 8.550 316,525 -0.03(-0.35%)
May 29, 2024 8.700 8.700 8.540 8.580 252,280 -0.13(-1.49%)
May 28, 2024 8.810 8.830 8.675 8.710 264,176 -0.10(-1.14%)
May 24, 2024 8.480 8.810 8.445 8.810 735,940 +0.35(+4.14%)
May 23, 2024 8.450 8.475 8.360 8.460 298,292 +0.05(+0.59%)
May 22, 2024 8.470 8.470 8.410 8.410 41,125 -0.06(-0.77%)
May 21, 2024 8.510 8.510 8.420 8.475 80,824 -0.01(-0.12%)
May 20, 2024 8.460 8.501 8.460 8.485 120,317 -0.01(-0.06%)
May 17, 2024 8.540 8.540 8.470 8.490 160,123 -0.00(-0.06%)
May 16, 2024 8.510 8.520 8.470 8.495 184,921 -0.02(-0.18%)
May 15, 2024 8.490 8.525 8.490 8.510 161,537 +0.03(+0.35%)
May 14, 2024 8.470 8.490 8.460 8.480 183,017 +0.02(+0.24%)
May 13, 2024 8.570 8.570 8.455 8.460 182,101 -0.10(-1.17%)
May 10, 2024 8.690 8.690 8.510 8.560 405,673 +0.02(+0.23%)
May 09, 2024 8.590 8.590 8.530 8.540 117,572 -0.04(-0.47%)
May 08, 2024 8.550 8.580 8.530 8.580 79,859 +0.05(+0.59%)
May 07, 2024 8.490 8.535 8.490 8.530 467,905 +0.07(+0.83%)
May 06, 2024 8.460 8.470 8.425 8.460 131,499 +0.01(+0.12%)
May 03, 2024 8.400 8.460 8.380 8.450 126,386 +0.10(+1.20%)
May 02, 2024 8.290 8.350 8.289 8.350 78,707 +0.05(+0.60%)
May 01, 2024 8.290 8.325 8.275 8.300 105,543 +0.03(+0.36%)
Apr 30, 2024 8.270 8.280 8.250 8.270 224,813 +0.01(+0.12%)
Apr 29, 2024 8.250 8.280 8.240 8.260 140,985 +0.03(+0.36%)
Apr 26, 2024 8.210 8.235 8.200 8.230 281,071 +0.07(+0.86%)
Apr 25, 2024 8.200 8.200 8.140 8.160 67,387 -0.07(-0.85%)
Apr 24, 2024 8.230 8.240 8.190 8.230 100,082 +0.01(+0.12%)
Apr 23, 2024 8.170 8.235 8.170 8.220 73,524 +0.05(+0.61%)
Apr 22, 2024 8.190 8.210 8.160 8.170 108,981 -0.02(-0.24%)
Apr 19, 2024 8.220 8.240 8.190 8.190 88,203 +0.00(+0.00%)
Apr 18, 2024 8.200 8.210 8.165 8.190 219,719 +0.00(+0.00%)
Apr 17, 2024 8.200 8.200 8.160 8.190 69,227 +0.01(+0.12%)
Apr 16, 2024 8.170 8.190 8.140 8.180 136,078 +0.01(+0.12%)
Apr 15, 2024 8.200 8.300 8.160 8.170 136,784 -0.10(-1.21%)
Apr 12, 2024 8.290 8.290 8.255 8.270 55,091 +0.01(+0.12%)
Apr 11, 2024 8.270 8.270 8.230 8.260 46,064 +0.03(+0.36%)
Apr 10, 2024 8.330 8.330 8.210 8.230 88,541 -0.13(-1.56%)
Apr 09, 2024 8.340 8.370 8.331 8.360 41,321 +0.01(+0.12%)
Apr 08, 2024 8.330 8.370 8.330 8.350 155,774 +0.03(+0.36%)
Apr 05, 2024 8.330 8.355 8.290 8.320 94,715 -0.02(-0.24%)
Apr 04, 2024 8.370 8.390 8.320 8.340 130,913 -0.02(-0.24%)
Apr 03, 2024 8.370 8.370 8.330 8.360 113,314 -0.04(-0.48%)
Apr 02, 2024 8.420 8.430 8.380 8.400 98,339 -0.06(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.