Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco DB USD Index Bullish Fund ETF (NY: UUP )

29.29 +0.11 (+0.37%)
Official Closing Price Updated: 8:00 PM EST, Dec 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 23, 2024 29.29 29.34 29.25 29.29 818,700 -1.21(-3.97%)
Dec 20, 2024 30.59 30.60 30.44 30.50 992,302 -0.17(-0.55%)
Dec 19, 2024 30.57 30.69 30.55 30.67 609,177 +0.08(+0.26%)
Dec 18, 2024 30.28 30.63 30.24 30.59 988,463 +0.35(+1.16%)
Dec 17, 2024 30.23 30.26 30.18 30.24 392,138 +0.03(+0.10%)
Dec 16, 2024 30.25 30.30 30.18 30.21 1,629,853 -0.05(-0.17%)
Dec 13, 2024 30.22 30.27 30.21 30.26 1,272,767 +0.01(+0.03%)
Dec 12, 2024 30.17 30.25 30.10 30.25 815,559 +0.10(+0.33%)
Dec 11, 2024 30.09 30.17 30.08 30.15 1,269,353 +0.10(+0.33%)
Dec 10, 2024 30.04 30.12 30.03 30.05 479,465 +0.07(+0.23%)
Dec 09, 2024 29.90 30.00 29.88 29.98 1,351,716 +0.05(+0.17%)
Dec 06, 2024 29.86 29.99 29.85 29.93 557,458 +0.08(+0.27%)
Dec 05, 2024 29.89 29.93 29.84 29.85 1,046,944 -0.16(-0.53%)
Dec 04, 2024 30.07 30.09 29.94 30.01 475,107 -0.01(-0.03%)
Dec 03, 2024 29.95 30.03 29.94 30.02 375,718 -0.01(-0.03%)
Dec 02, 2024 30.03 30.12 29.98 30.03 849,518 +0.18(+0.60%)
Nov 29, 2024 29.91 29.94 29.85 29.85 475,175 -0.05(-0.17%)
Nov 27, 2024 29.94 30.00 29.84 29.90 780,743 -0.26(-0.86%)
Nov 26, 2024 30.13 30.22 30.11 30.16 904,803 +0.04(+0.13%)
Nov 25, 2024 30.06 30.20 30.05 30.12 1,069,597 -0.21(-0.69%)
Nov 22, 2024 30.31 30.41 30.28 30.33 337,564 +0.16(+0.53%)
Nov 21, 2024 30.06 30.20 29.99 30.17 706,186 +0.10(+0.33%)
Nov 20, 2024 30.05 30.12 30.05 30.07 717,873 +0.15(+0.50%)
Nov 19, 2024 29.91 29.97 29.90 29.92 707,195 -0.01(-0.03%)
Nov 18, 2024 30.01 30.02 29.89 29.93 1,559,084 -0.15(-0.50%)
Nov 15, 2024 30.06 30.11 30.00 30.08 738,188 -0.03(-0.10%)
Nov 14, 2024 30.00 30.13 29.95 30.11 678,032 +0.12(+0.40%)
Nov 13, 2024 29.83 29.99 29.83 29.99 778,656 +0.17(+0.57%)
Nov 12, 2024 29.80 29.89 29.79 29.82 1,604,339 +0.13(+0.44%)
Nov 11, 2024 29.69 29.74 29.68 29.69 1,832,812 +0.17(+0.58%)
Nov 08, 2024 29.44 29.59 29.43 29.52 439,944 +0.20(+0.68%)
Nov 07, 2024 29.37 29.42 29.29 29.32 1,276,575 -0.24(-0.81%)
Nov 06, 2024 29.61 29.62 29.49 29.56 1,287,588 +0.47(+1.62%)
Nov 05, 2024 29.13 29.17 29.06 29.09 1,181,540 -0.12(-0.41%)
Nov 04, 2024 29.16 29.21 29.13 29.21 504,823 -0.11(-0.38%)
Nov 01, 2024 29.21 29.33 29.20 29.32 591,060 +0.12(+0.41%)
Oct 31, 2024 29.18 29.27 29.16 29.20 754,366 -0.02(-0.07%)
Oct 30, 2024 29.30 29.31 29.20 29.22 394,993 -0.07(-0.24%)
Oct 29, 2024 29.37 29.38 29.27 29.29 423,883 +0.01(+0.03%)
Oct 28, 2024 29.25 29.30 29.25 29.28 208,687 +0.00(+0.00%)
Oct 25, 2024 29.20 29.29 29.20 29.28 211,423 +0.10(+0.34%)
Oct 24, 2024 29.23 29.26 29.18 29.18 294,386 -0.11(-0.38%)
Oct 23, 2024 29.28 29.34 29.28 29.29 1,481,669 +0.10(+0.34%)
Oct 22, 2024 29.17 29.20 29.15 29.19 197,570 +0.03(+0.10%)
Oct 21, 2024 29.06 29.18 29.06 29.16 304,529 +0.13(+0.45%)
Oct 18, 2024 29.03 29.05 29.01 29.03 352,866 -0.08(-0.27%)
Oct 17, 2024 29.10 29.11 29.07 29.11 720,000 +0.09(+0.31%)
Oct 16, 2024 28.95 29.04 28.94 29.02 191,513 +0.08(+0.28%)
Oct 15, 2024 28.87 28.96 28.87 28.94 373,803 +0.02(+0.07%)
Oct 14, 2024 28.92 28.96 28.88 28.92 1,291,921 +0.09(+0.31%)
Oct 11, 2024 28.82 28.84 28.80 28.83 270,167 +0.02(+0.07%)
Oct 10, 2024 28.80 28.90 28.80 28.81 349,867 -0.01(-0.03%)
Oct 09, 2024 28.77 28.82 28.76 28.82 222,301 +0.13(+0.45%)
Oct 08, 2024 28.66 28.73 28.66 28.69 5,172,291 +0.00(+0.00%)
Oct 07, 2024 28.68 28.70 28.64 28.69 283,194 +0.02(+0.07%)
Oct 04, 2024 28.70 28.73 28.66 28.67 456,184 +0.16(+0.56%)
Oct 03, 2024 28.50 28.57 28.48 28.51 1,203,662 +0.09(+0.32%)
Oct 02, 2024 28.37 28.44 28.37 28.42 814,978 +0.12(+0.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.