Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

6.950 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 6.910 6.950 6.880 6.950 430,940 +0.01(+0.14%)
Sep 19, 2024 6.820 6.970 6.820 6.940 320,722 +0.15(+2.21%)
Sep 18, 2024 6.730 6.840 6.730 6.790 232,071 +0.07(+1.04%)
Sep 17, 2024 6.760 6.760 6.685 6.720 206,758 -0.03(-0.44%)
Sep 16, 2024 6.760 6.760 6.660 6.750 469,157 -0.13(-1.89%)
Sep 13, 2024 6.840 6.950 6.840 6.880 528,968 -0.16(-2.27%)
Sep 12, 2024 7.030 7.150 6.900 7.040 1,564,474 -0.09(-1.26%)
Sep 11, 2024 7.080 7.205 7.080 7.130 1,466,771 +0.11(+1.57%)
Sep 10, 2024 7.020 7.150 7.005 7.020 796,427 +0.02(+0.29%)
Sep 09, 2024 7.000 7.030 6.935 7.000 292,707 +0.00(+0.00%)
Sep 06, 2024 7.150 7.180 7.000 7.000 310,615 -0.15(-2.10%)
Sep 05, 2024 7.210 7.210 7.120 7.150 717,057 -0.08(-1.11%)
Sep 04, 2024 7.220 7.300 7.180 7.230 1,734,031 +0.06(+0.84%)
Sep 03, 2024 7.210 7.240 7.120 7.170 718,935 +0.12(+1.70%)
Aug 30, 2024 7.080 7.105 7.015 7.050 337,153 -0.05(-0.70%)
Aug 29, 2024 7.150 7.190 7.080 7.100 728,614 +0.06(+0.85%)
Aug 28, 2024 7.080 7.090 6.980 7.040 395,560 +0.04(+0.57%)
Aug 27, 2024 6.980 7.040 6.890 7.000 812,127 +0.32(+4.79%)
Aug 26, 2024 6.830 6.830 6.660 6.680 495,048 -0.23(-3.33%)
Aug 23, 2024 6.870 6.960 6.830 6.910 487,049 -0.08(-1.14%)
Aug 22, 2024 7.050 7.050 6.935 6.990 333,460 -0.17(-2.37%)
Aug 21, 2024 7.270 7.280 7.130 7.160 637,072 -0.13(-1.78%)
Aug 20, 2024 7.460 7.500 7.280 7.290 1,331,211 -0.29(-3.83%)
Aug 19, 2024 7.730 7.730 7.555 7.580 2,674,369 +0.04(+0.53%)
Aug 16, 2024 7.570 7.670 7.520 7.540 987,946 -0.06(-0.79%)
Aug 15, 2024 7.690 7.750 7.590 7.600 1,371,783 +0.03(+0.40%)
Aug 14, 2024 7.640 7.675 7.520 7.570 1,308,335 +0.04(+0.53%)
Aug 13, 2024 7.560 7.580 7.470 7.530 1,179,019 -0.01(-0.13%)
Aug 12, 2024 7.700 7.740 7.520 7.540 1,048,097 -0.12(-1.57%)
Aug 09, 2024 7.740 7.750 7.620 7.660 306,264 -0.14(-1.79%)
Aug 08, 2024 7.770 7.810 7.730 7.800 339,882 +0.01(+0.13%)
Aug 07, 2024 7.660 7.850 7.620 7.790 554,595 +0.29(+3.87%)
Aug 06, 2024 7.550 7.590 7.485 7.500 2,153,564 +0.13(+1.76%)
Aug 05, 2024 7.380 7.500 7.325 7.370 866,809 -0.14(-1.86%)
Aug 02, 2024 7.720 7.725 7.500 7.510 1,215,308 -0.40(-5.06%)
Aug 01, 2024 8.000 8.030 7.910 7.910 1,887,202 +0.08(+1.02%)
Jul 31, 2024 7.880 7.940 7.800 7.830 1,385,836 +0.02(+0.26%)
Jul 30, 2024 7.850 7.920 7.810 7.810 1,064,520 -0.02(-0.26%)
Jul 29, 2024 7.780 7.970 7.780 7.830 1,186,104 -0.11(-1.39%)
Jul 26, 2024 7.970 8.000 7.895 7.940 1,253,363 +0.11(+1.40%)
Jul 25, 2024 8.100 8.170 7.820 7.830 2,090,789 -0.07(-0.89%)
Jul 24, 2024 8.030 8.100 7.880 7.900 2,146,875 -0.14(-1.74%)
Jul 23, 2024 8.180 8.220 7.955 8.040 2,250,144 -0.15(-1.83%)
Jul 22, 2024 8.470 8.470 8.165 8.190 2,889,270 +0.10(+1.24%)
Jul 19, 2024 8.200 8.245 8.070 8.090 1,538,634 -0.05(-0.61%)
Jul 18, 2024 8.320 8.360 8.110 8.140 909,549 +0.06(+0.74%)
Jul 17, 2024 8.100 8.225 8.050 8.080 561,172 -0.01(-0.12%)
Jul 16, 2024 8.070 8.180 8.070 8.090 885,251 +0.01(+0.12%)
Jul 15, 2024 8.140 8.220 8.060 8.080 545,266 -0.10(-1.22%)
Jul 12, 2024 8.200 8.255 8.150 8.180 1,035,714 -0.02(-0.24%)
Jul 11, 2024 8.310 8.360 8.180 8.200 1,474,199 +0.07(+0.86%)
Jul 10, 2024 8.220 8.300 8.110 8.130 2,104,866 +0.05(+0.62%)
Jul 09, 2024 8.140 8.230 8.060 8.080 408,986 -0.03(-0.37%)
Jul 08, 2024 8.400 8.400 8.085 8.110 1,600,067 +0.15(+1.88%)
Jul 05, 2024 7.890 8.000 7.870 7.960 204,317 +0.10(+1.27%)
Jul 03, 2024 7.860 7.930 7.830 7.860 1,337,227 +0.22(+2.88%)
Jul 02, 2024 7.660 7.730 7.610 7.640 631,607 +0.19(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.