Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

iShares Treasury Floating Rate Bond ETF (NY: TFLO )

50.41 +0.03 (+0.06%)
Official Closing Price Updated: 8:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 50.40 50.41 50.40 50.41 2,262,130 +0.03(+0.06%)
Dec 19, 2024 50.37 50.39 50.37 50.38 2,944,148 +0.01(+0.02%)
Dec 18, 2024 50.38 50.38 50.36 50.37 4,603,753 -0.20(-0.40%)
Dec 17, 2024 50.56 50.57 50.55 50.57 1,600,799 +0.02(+0.04%)
Dec 16, 2024 50.55 50.56 50.55 50.55 2,092,555 +0.00(+0.00%)
Dec 13, 2024 50.55 50.55 50.54 50.55 814,336 +0.02(+0.04%)
Dec 12, 2024 50.52 50.53 50.51 50.53 1,524,423 +0.02(+0.04%)
Dec 11, 2024 50.52 50.52 50.51 50.51 1,276,753 +0.00(+0.00%)
Dec 10, 2024 50.52 50.52 50.51 50.51 1,069,333 +0.00(+0.00%)
Dec 09, 2024 50.50 50.51 50.50 50.51 1,548,995 +0.01(+0.02%)
Dec 06, 2024 50.49 50.50 50.49 50.50 881,649 +0.02(+0.04%)
Dec 05, 2024 50.48 50.48 50.47 50.48 1,058,506 +0.02(+0.04%)
Dec 04, 2024 50.47 50.47 50.46 50.46 1,321,034 -0.01(-0.02%)
Dec 03, 2024 50.47 50.47 50.44 50.47 7,538,333 +0.01(+0.02%)
Dec 02, 2024 50.45 50.47 50.44 50.46 2,572,319 -0.17(-0.34%)
Nov 29, 2024 50.63 50.64 50.63 50.63 1,002,798 +0.00(+0.00%)
Nov 27, 2024 50.62 50.63 50.61 50.63 1,180,669 +0.02(+0.04%)
Nov 26, 2024 50.62 50.62 50.61 50.61 1,463,846 +0.01(+0.02%)
Nov 25, 2024 50.61 50.61 50.60 50.60 1,602,566 +0.00(+0.00%)
Nov 22, 2024 50.59 50.61 50.59 50.60 1,889,775 +0.02(+0.04%)
Nov 21, 2024 50.58 50.58 50.57 50.58 1,518,836 +0.01(+0.02%)
Nov 20, 2024 50.57 50.57 50.56 50.57 1,976,914 +0.00(+0.00%)
Nov 19, 2024 50.56 50.57 50.55 50.57 2,371,294 +0.02(+0.04%)
Nov 18, 2024 50.55 50.56 50.54 50.55 1,262,168 +0.01(+0.02%)
Nov 15, 2024 50.54 50.55 50.54 50.54 3,273,661 +0.02(+0.04%)
Nov 14, 2024 50.52 50.53 50.52 50.52 974,986 +0.00(+0.00%)
Nov 13, 2024 50.52 50.52 50.51 50.52 1,323,153 +0.02(+0.04%)
Nov 12, 2024 50.50 50.51 50.50 50.50 1,662,326 +0.01(+0.02%)
Nov 11, 2024 50.50 50.50 50.49 50.49 1,307,530 +0.00(+0.00%)
Nov 08, 2024 50.49 50.50 50.48 50.49 1,658,247 +0.01(+0.02%)
Nov 07, 2024 50.47 50.48 50.46 50.48 1,198,640 +0.02(+0.04%)
Nov 06, 2024 50.46 50.47 50.46 50.46 4,561,567 +0.00(+0.00%)
Nov 05, 2024 50.45 50.46 50.44 50.46 2,116,958 +0.02(+0.04%)
Nov 04, 2024 50.45 50.45 50.44 50.44 2,447,917 +0.01(+0.02%)
Nov 01, 2024 50.44 50.44 50.43 50.43 2,029,707 +0.02(+0.03%)
Oct 31, 2024 50.41 50.42 50.41 50.41 2,167,954 +0.00(+0.00%)
Oct 30, 2024 50.41 50.42 50.40 50.41 1,885,576 +0.01(+0.02%)
Oct 29, 2024 50.40 50.40 50.39 50.40 1,094,397 +0.01(+0.02%)
Oct 28, 2024 50.40 50.40 50.39 50.39 1,167,750 +0.00(+0.00%)
Oct 25, 2024 50.39 50.39 50.38 50.39 815,738 +0.01(+0.02%)
Oct 24, 2024 50.37 50.38 50.36 50.38 1,358,535 +0.01(+0.02%)
Oct 23, 2024 50.37 50.37 50.36 50.37 905,851 +0.01(+0.02%)
Oct 22, 2024 50.35 50.36 50.35 50.36 1,051,806 +0.02(+0.04%)
Oct 21, 2024 50.34 50.35 50.34 50.34 1,355,800 +0.01(+0.02%)
Oct 18, 2024 50.34 50.34 50.33 50.33 1,051,121 +0.01(+0.02%)
Oct 17, 2024 50.32 50.32 50.31 50.32 3,360,309 +0.00(+0.00%)
Oct 16, 2024 50.31 50.32 50.31 50.32 1,201,155 +0.01(+0.02%)
Oct 15, 2024 50.30 50.31 50.30 50.31 1,369,737 +0.02(+0.04%)
Oct 14, 2024 50.29 50.30 50.29 50.29 1,191,764 +0.00(+0.00%)
Oct 11, 2024 50.29 50.30 50.29 50.29 1,472,491 +0.02(+0.04%)
Oct 10, 2024 50.27 50.27 50.26 50.27 1,287,116 +0.01(+0.02%)
Oct 09, 2024 50.26 50.27 50.26 50.26 1,535,941 +0.00(+0.00%)
Oct 08, 2024 50.26 50.26 50.25 50.26 1,184,980 +0.01(+0.02%)
Oct 07, 2024 50.25 50.26 50.25 50.25 1,724,950 +0.01(+0.02%)
Oct 04, 2024 50.25 50.25 50.24 50.24 1,072,239 +0.02(+0.04%)
Oct 03, 2024 50.22 50.22 50.21 50.22 1,304,311 +0.00(+0.00%)
Oct 02, 2024 50.22 50.22 50.21 50.22 1,367,734 +0.01(+0.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.