Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.390 +0.020 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 5.380 5.430 5.370 5.390 84,943 +0.02(+0.37%)
Jun 06, 2024 5.440 5.470 5.370 5.370 89,178 -0.08(-1.47%)
Jun 05, 2024 5.440 5.520 5.440 5.450 69,630 +0.03(+0.55%)
Jun 04, 2024 5.410 5.520 5.380 5.420 86,512 +0.01(+0.28%)
Jun 03, 2024 5.440 5.450 5.350 5.405 148,065 -0.03(-0.55%)
May 31, 2024 5.420 5.490 5.410 5.435 60,021 +0.04(+0.83%)
May 30, 2024 5.330 5.400 5.330 5.390 76,026 +0.04(+0.84%)
May 29, 2024 5.390 5.410 5.340 5.345 56,858 -0.04(-0.65%)
May 28, 2024 5.420 5.470 5.320 5.380 95,234 -0.06(-1.10%)
May 24, 2024 5.440 5.480 5.425 5.440 50,221 +0.02(+0.37%)
May 23, 2024 5.530 5.560 5.420 5.420 81,608 -0.11(-1.99%)
May 22, 2024 5.620 5.650 5.520 5.530 53,441 -0.07(-1.25%)
May 21, 2024 5.520 5.730 5.510 5.600 255,064 +0.10(+1.82%)
May 20, 2024 5.490 5.530 5.480 5.500 59,858 +0.03(+0.55%)
May 17, 2024 5.510 5.520 5.470 5.470 52,412 -0.05(-0.91%)
May 16, 2024 5.510 5.549 5.490 5.520 56,772 +0.02(+0.32%)
May 15, 2024 5.483 5.503 5.443 5.503 111,665 +0.07(+1.28%)
May 14, 2024 5.374 5.503 5.364 5.433 90,024 +0.06(+1.11%)
May 13, 2024 5.403 5.403 5.354 5.374 124,823 +0.01(+0.18%)
May 10, 2024 5.374 5.414 5.344 5.364 110,971 -0.09(-1.64%)
May 09, 2024 5.364 5.453 5.344 5.453 70,236 +0.12(+2.23%)
May 08, 2024 5.364 5.403 5.314 5.334 60,661 -0.04(-0.74%)
May 07, 2024 5.423 5.443 5.364 5.374 71,289 -0.02(-0.37%)
May 06, 2024 5.334 5.433 5.334 5.393 134,942 +0.06(+1.12%)
May 03, 2024 5.304 5.384 5.304 5.334 126,736 +0.07(+1.32%)
May 02, 2024 5.274 5.324 5.255 5.265 96,129 +0.00(+0.00%)
May 01, 2024 5.185 5.311 5.185 5.265 106,081 +0.06(+1.14%)
Apr 30, 2024 5.245 5.274 5.176 5.205 155,184 -0.01(-0.19%)
Apr 29, 2024 5.195 5.215 5.175 5.215 49,183 +0.04(+0.86%)
Apr 26, 2024 5.155 5.205 5.145 5.170 68,907 +0.05(+0.97%)
Apr 25, 2024 5.146 5.146 5.083 5.121 128,284 -0.03(-0.67%)
Apr 24, 2024 5.175 5.205 5.126 5.155 137,126 -0.02(-0.38%)
Apr 23, 2024 5.146 5.205 5.136 5.175 104,063 +0.05(+0.97%)
Apr 22, 2024 5.086 5.146 5.086 5.126 48,115 +0.02(+0.39%)
Apr 19, 2024 5.076 5.146 5.076 5.106 63,174 -0.02(-0.39%)
Apr 18, 2024 5.106 5.175 5.105 5.126 119,890 +0.02(+0.39%)
Apr 17, 2024 5.086 5.126 5.086 5.106 261,080 +0.04(+0.78%)
Apr 16, 2024 5.096 5.106 4.997 5.066 402,199 -0.02(-0.44%)
Apr 15, 2024 5.157 5.157 5.059 5.089 244,358 -0.09(-1.71%)
Apr 12, 2024 5.265 5.275 5.177 5.177 166,367 -0.10(-1.86%)
Apr 11, 2024 5.383 5.383 5.256 5.275 76,187 -0.06(-1.10%)
Apr 10, 2024 5.364 5.364 5.324 5.334 118,575 -0.10(-1.81%)
Apr 09, 2024 5.403 5.432 5.334 5.432 202,238 +0.08(+1.47%)
Apr 08, 2024 5.295 5.354 5.295 5.354 148,628 +0.09(+1.68%)
Apr 05, 2024 5.256 5.280 5.246 5.265 144,371 +0.00(+0.00%)
Apr 04, 2024 5.305 5.324 5.256 5.265 93,179 +0.00(+0.00%)
Apr 03, 2024 5.246 5.285 5.246 5.265 108,970 +0.02(+0.37%)
Apr 02, 2024 5.256 5.265 5.246 5.246 129,923 -0.04(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.