Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Dragon Fund, Inc. (NY: TDF )

7.670 -0.100 (-1.29%)
Official Closing Price Updated: 7:00 PM EDT, Sep 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 06, 2024 7.730 7.775 7.670 7.670 8,915 -0.10(-1.29%)
Sep 05, 2024 7.750 7.850 7.750 7.770 20,814 +0.00(+0.00%)
Sep 04, 2024 7.790 7.870 7.755 7.770 14,399 +0.03(+0.39%)
Sep 03, 2024 7.790 7.790 7.720 7.740 75,879 -0.08(-1.02%)
Aug 30, 2024 7.890 7.930 7.820 7.820 33,563 +0.00(+0.00%)
Aug 29, 2024 7.800 7.870 7.700 7.820 32,571 +0.11(+1.43%)
Aug 28, 2024 7.730 7.790 7.670 7.710 30,439 -0.07(-0.90%)
Aug 27, 2024 7.740 7.810 7.740 7.780 31,104 +0.02(+0.26%)
Aug 26, 2024 7.780 7.785 7.730 7.760 50,243 -0.09(-1.15%)
Aug 23, 2024 7.810 7.870 7.782 7.850 38,599 +0.10(+1.29%)
Aug 22, 2024 7.780 7.890 7.750 7.750 49,778 -0.02(-0.23%)
Aug 21, 2024 7.770 7.794 7.730 7.768 53,639 -0.02(-0.28%)
Aug 20, 2024 7.860 7.860 7.760 7.790 30,739 -0.12(-1.52%)
Aug 19, 2024 7.880 7.930 7.860 7.910 19,188 +0.06(+0.71%)
Aug 16, 2024 7.755 7.864 7.755 7.854 18,720 +0.07(+0.89%)
Aug 15, 2024 7.736 7.844 7.736 7.785 18,993 +0.08(+1.02%)
Aug 14, 2024 7.795 7.797 7.667 7.706 29,329 -0.16(-2.00%)
Aug 13, 2024 7.805 7.874 7.795 7.864 16,819 +0.07(+0.88%)
Aug 12, 2024 7.736 7.805 7.701 7.795 59,327 +0.09(+1.15%)
Aug 09, 2024 7.686 7.736 7.686 7.706 21,305 -0.01(-0.13%)
Aug 08, 2024 7.686 7.726 7.672 7.716 34,713 +0.11(+1.42%)
Aug 07, 2024 7.667 7.677 7.578 7.608 27,888 +0.06(+0.78%)
Aug 06, 2024 7.499 7.627 7.466 7.549 132,833 +0.01(+0.13%)
Aug 05, 2024 7.381 7.588 7.381 7.539 53,747 -0.06(-0.78%)
Aug 02, 2024 7.617 7.617 7.519 7.598 42,683 -0.04(-0.52%)
Aug 01, 2024 7.726 7.736 7.637 7.637 74,544 -0.09(-1.15%)
Jul 31, 2024 7.706 7.765 7.647 7.726 41,806 +0.12(+1.55%)
Jul 30, 2024 7.608 7.647 7.578 7.608 45,707 -0.06(-0.77%)
Jul 29, 2024 7.677 7.686 7.654 7.667 20,674 -0.01(-0.13%)
Jul 26, 2024 7.657 7.696 7.657 7.677 33,232 +0.00(+0.00%)
Jul 25, 2024 7.686 7.765 7.529 7.677 128,007 -0.09(-1.14%)
Jul 24, 2024 7.775 7.834 7.746 7.765 35,627 -0.06(-0.76%)
Jul 23, 2024 7.834 7.844 7.775 7.824 26,992 -0.11(-1.37%)
Jul 22, 2024 7.884 7.982 7.884 7.933 90,073 +0.08(+1.00%)
Jul 19, 2024 7.874 7.941 7.824 7.854 13,742 -0.01(-0.13%)
Jul 18, 2024 7.874 7.921 7.844 7.864 40,946 -0.03(-0.37%)
Jul 17, 2024 7.864 7.933 7.864 7.893 32,012 -0.06(-0.74%)
Jul 16, 2024 7.834 7.972 7.834 7.953 47,521 +0.03(+0.37%)
Jul 15, 2024 7.992 7.992 7.844 7.923 33,554 -0.15(-1.83%)
Jul 12, 2024 8.071 8.159 8.051 8.071 53,471 +0.05(+0.61%)
Jul 11, 2024 7.953 8.071 7.903 8.022 26,271 +0.12(+1.50%)
Jul 10, 2024 7.864 7.933 7.859 7.903 46,291 +0.03(+0.38%)
Jul 09, 2024 7.785 7.884 7.785 7.874 63,665 +0.06(+0.76%)
Jul 08, 2024 7.854 7.854 7.785 7.815 12,021 -0.06(-0.75%)
Jul 05, 2024 7.933 7.933 7.844 7.874 18,988 -0.13(-1.60%)
Jul 03, 2024 7.943 8.061 7.943 8.002 14,582 +0.06(+0.74%)
Jul 02, 2024 7.943 7.962 7.903 7.943 55,526 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.