Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trueblue Inc (NY: TBI )

7.490 +0.060 (+0.81%)
Official Closing Price Updated: 4:10 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 7.530 7.584 7.390 7.490 180,933 +0.06(+0.81%)
Oct 03, 2024 7.470 7.500 7.305 7.430 194,545 -0.08(-1.07%)
Oct 02, 2024 7.730 7.757 7.435 7.510 156,035 -0.20(-2.59%)
Oct 01, 2024 7.860 7.860 7.530 7.710 225,366 -0.18(-2.28%)
Sep 30, 2024 7.560 7.900 7.560 7.890 165,965 +0.27(+3.54%)
Sep 27, 2024 7.590 7.720 7.470 7.620 299,542 +0.17(+2.28%)
Sep 26, 2024 7.500 7.580 7.450 7.450 191,290 +0.01(+0.13%)
Sep 25, 2024 7.690 7.730 7.420 7.440 174,714 -0.27(-3.50%)
Sep 24, 2024 8.030 8.040 7.670 7.710 219,985 -0.29(-3.63%)
Sep 23, 2024 8.210 8.210 8.000 8.000 252,698 -0.18(-2.20%)
Sep 20, 2024 8.330 8.490 8.145 8.180 700,027 -0.23(-2.73%)
Sep 19, 2024 8.290 8.410 8.170 8.410 170,573 +0.33(+4.08%)
Sep 18, 2024 7.880 8.420 7.880 8.080 216,300 +0.18(+2.28%)
Sep 17, 2024 7.660 7.970 7.650 7.900 328,286 +0.36(+4.77%)
Sep 16, 2024 7.740 7.760 7.480 7.540 233,866 -0.12(-1.57%)
Sep 13, 2024 7.670 7.790 7.620 7.660 208,313 +0.12(+1.59%)
Sep 12, 2024 7.560 7.690 7.440 7.540 186,799 +0.04(+0.53%)
Sep 11, 2024 7.390 7.540 7.360 7.500 167,585 +0.06(+0.81%)
Sep 10, 2024 7.200 7.520 7.090 7.440 227,069 +0.20(+2.76%)
Sep 09, 2024 7.400 7.450 7.230 7.240 228,183 -0.16(-2.16%)
Sep 06, 2024 7.730 7.770 7.280 7.400 216,804 -0.35(-4.52%)
Sep 05, 2024 7.860 7.890 7.695 7.750 138,833 -0.04(-0.51%)
Sep 04, 2024 7.780 7.990 7.710 7.790 194,788 -0.01(-0.13%)
Sep 03, 2024 7.910 8.040 7.620 7.800 179,923 -0.17(-2.13%)
Aug 30, 2024 8.080 8.225 7.790 7.970 186,465 -0.14(-1.73%)
Aug 29, 2024 8.200 8.280 8.060 8.110 150,603 +0.00(+0.00%)
Aug 28, 2024 8.060 8.230 7.965 8.110 153,150 -0.05(-0.61%)
Aug 27, 2024 8.300 8.350 8.110 8.160 151,770 -0.17(-2.04%)
Aug 26, 2024 8.170 8.370 8.150 8.330 246,679 +0.29(+3.61%)
Aug 23, 2024 7.680 8.200 7.610 8.040 177,286 +0.39(+5.10%)
Aug 22, 2024 7.740 7.820 7.585 7.650 145,743 -0.06(-0.78%)
Aug 21, 2024 7.510 7.710 7.510 7.710 176,156 +0.21(+2.80%)
Aug 20, 2024 7.830 7.830 7.475 7.500 183,509 -0.38(-4.82%)
Aug 19, 2024 7.760 7.980 7.690 7.880 247,457 +0.17(+2.20%)
Aug 16, 2024 7.730 7.940 7.640 7.710 208,351 -0.06(-0.77%)
Aug 15, 2024 7.840 7.950 7.730 7.770 243,683 +0.17(+2.24%)
Aug 14, 2024 7.660 7.660 7.325 7.600 278,694 -0.03(-0.39%)
Aug 13, 2024 7.570 7.710 7.420 7.630 237,053 +0.15(+2.01%)
Aug 12, 2024 7.750 7.750 7.300 7.480 311,875 -0.23(-2.98%)
Aug 09, 2024 8.140 8.200 7.690 7.710 282,365 -0.34(-4.22%)
Aug 08, 2024 8.000 8.110 7.650 8.050 808,423 +0.16(+2.03%)
Aug 07, 2024 8.030 8.180 7.800 7.890 471,848 -0.21(-2.59%)
Aug 06, 2024 8.620 8.989 7.670 8.100 920,670 -2.61(-24.37%)
Aug 05, 2024 10.77 10.79 10.54 10.71 182,770 -0.57(-5.05%)
Aug 02, 2024 11.10 11.44 11.10 11.28 226,921 -0.24(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.