Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SYNX )

3.200 +0.020 (+0.63%)
Official Closing Price Updated: 8:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 3.200 3.200 3.000 3.200 1,070 +0.02(+0.63%)
Sep 25, 2024 3.100 3.180 3.000 3.180 872 -0.09(-2.75%)
Sep 24, 2024 3.140 3.270 2.995 3.270 13,206 +0.24(+7.92%)
Sep 23, 2024 2.810 3.030 2.810 3.030 1,500 +0.03(+1.00%)
Sep 19, 2024 3.000 232 -0.03(-0.99%)
Sep 18, 2024 3.010 3.240 2.995 3.030 4,464 -0.06(-1.94%)
Sep 17, 2024 3.010 3.090 2.950 3.090 2,236 -0.01(-0.32%)
Sep 16, 2024 3.120 3.380 3.000 3.100 7,917 +0.05(+1.64%)
Sep 13, 2024 3.100 3.100 3.000 3.050 2,460 -0.15(-4.69%)
Sep 12, 2024 3.240 3.240 3.000 3.200 13,833 -0.10(-3.03%)
Sep 11, 2024 3.120 3.300 3.000 3.300 2,746 +0.25(+8.20%)
Sep 10, 2024 3.000 3.130 3.000 3.050 2,295 +0.00(+0.00%)
Sep 09, 2024 3.020 3.050 3.000 3.050 3,252 -0.05(-1.61%)
Sep 06, 2024 3.270 3.300 3.100 3.100 5,032 -0.01(-0.32%)
Sep 05, 2024 3.240 3.240 3.000 3.110 4,980 +0.19(+6.50%)
Sep 04, 2024 3.030 3.030 2.920 2.920 1,668 -0.23(-7.30%)
Sep 03, 2024 2.880 3.150 2.840 3.150 7,263 +0.08(+2.61%)
Aug 30, 2024 2.900 3.070 2.900 3.070 983 +0.10(+3.31%)
Aug 29, 2024 3.000 3.000 2.950 2.971 1,216 -0.03(-0.95%)
Aug 28, 2024 2.970 3.100 2.970 3.000 1,611 -0.09(-2.91%)
Aug 26, 2024 3.090 39 -0.11(-3.44%)
Aug 23, 2024 3.420 3.420 3.191 3.200 633 +0.00(+0.00%)
Aug 21, 2024 3.200 280 -0.18(-5.33%)
Aug 20, 2024 3.440 3.508 3.230 3.380 1,917 -0.03(-0.88%)
Aug 19, 2024 3.410 3.410 3.410 3.410 551 +0.22(+6.90%)
Aug 16, 2024 3.050 3.192 3.000 3.190 1,523 -0.07(-2.15%)
Aug 15, 2024 3.010 3.260 3.010 3.260 2,471 +0.21(+6.89%)
Aug 14, 2024 2.970 3.200 2.970 3.050 2,874 -0.04(-1.29%)
Aug 13, 2024 3.390 3.390 3.000 3.090 6,594 -0.31(-9.12%)
Aug 12, 2024 3.380 3.400 3.370 3.400 1,254 -0.07(-2.02%)
Aug 09, 2024 3.430 3.500 3.300 3.470 3,495 -0.03(-0.86%)
Aug 08, 2024 3.240 3.500 3.110 3.500 3,204 +0.58(+19.86%)
Aug 07, 2024 3.080 3.200 2.800 2.920 13,069 -0.41(-12.31%)
Aug 06, 2024 3.100 3.330 3.100 3.330 1,532 +0.05(+1.52%)
Aug 05, 2024 3.500 3.600 3.200 3.280 8,765 -0.30(-8.38%)
Aug 02, 2024 3.530 3.580 3.350 3.580 3,798 +0.08(+2.29%)
Aug 01, 2024 3.530 3.550 3.500 3.500 8,769 -0.15(-4.11%)
Jul 31, 2024 3.580 3.720 3.450 3.650 12,622 +0.11(+3.11%)
Jul 30, 2024 3.450 3.545 3.450 3.540 1,725 +0.08(+2.31%)
Jul 29, 2024 3.650 3.750 3.390 3.460 28,909 -0.24(-6.49%)
Jul 26, 2024 3.290 3.700 3.210 3.700 44,350 +0.27(+7.71%)
Jul 25, 2024 3.750 3.850 3.210 3.435 86,630 -0.11(-3.24%)
Jul 24, 2024 3.590 3.987 3.400 3.550 497,514 +0.41(+13.06%)
Jul 23, 2024 3.040 3.180 3.040 3.140 17,045 +0.22(+7.53%)
Jul 22, 2024 2.865 3.330 2.865 2.920 12,812 +0.18(+6.50%)
Jul 19, 2024 2.700 2.742 2.700 2.742 1,063 +0.04(+1.62%)
Jul 18, 2024 2.675 2.730 2.630 2.698 12,575 -0.03(-1.17%)
Jul 17, 2024 2.800 2.900 2.650 2.730 8,976 -0.02(-0.72%)
Jul 16, 2024 2.720 2.770 2.724 2.750 3,405 -0.16(-5.50%)
Jul 15, 2024 3.162 3.178 2.820 2.910 6,066 -0.30(-9.35%)
Jul 12, 2024 3.660 3.660 2.980 3.210 7,902 +0.05(+1.71%)
Jul 11, 2024 3.570 3.570 3.156 3.156 1,415 +0.09(+2.80%)
Jul 10, 2024 3.800 3.800 3.010 3.070 10,059 -0.13(-4.06%)
Jul 09, 2024 3.270 3.750 3.165 3.200 47,477 +0.43(+15.52%)
Jul 08, 2024 2.760 2.920 2.730 2.770 786 -0.17(-5.90%)
Jul 05, 2024 2.944 2.944 2.944 2.944 621 +0.09(+3.22%)
Jul 03, 2024 2.852 2.852 2.852 2.852 304 -0.06(-1.99%)
Jul 02, 2024 2.880 2.910 2.600 2.910 3,675 +0.03(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.