Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SYNX )

3.770 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 3.460 3.990 3.460 3.770 82,505 +0.55(+16.93%)
Jun 17, 2024 2.600 3.570 2.600 3.224 93,910 +0.63(+24.48%)
Jun 14, 2024 2.900 2.900 2.540 2.590 9,733 -0.13(-4.78%)
Jun 13, 2024 2.600 2.759 2.600 2.720 2,735 +0.02(+0.74%)
Jun 12, 2024 3.000 3.000 2.680 2.700 7,121 -0.26(-8.85%)
Jun 11, 2024 2.800 2.962 2.800 2.962 6,277 +0.23(+8.51%)
Jun 10, 2024 2.700 2.730 2.500 2.730 13,109 +0.49(+21.87%)
Jun 07, 2024 2.400 2.502 2.240 2.240 2,881 -0.31(-12.14%)
Jun 06, 2024 2.460 2.550 2.460 2.550 8,657 +0.04(+1.73%)
Jun 05, 2024 2.690 2.690 2.100 2.506 18,881 -0.17(-6.52%)
Jun 04, 2024 2.700 2.700 2.681 2.681 2,189 +0.06(+2.33%)
Jun 03, 2024 2.790 2.800 2.620 2.620 779 -0.09(-3.32%)
May 31, 2024 2.800 2.800 2.542 2.710 1,785 -0.14(-4.91%)
May 30, 2024 2.740 2.850 2.740 2.850 3,083 +0.05(+1.79%)
May 29, 2024 2.730 2.800 2.683 2.800 3,865 +0.06(+2.19%)
May 28, 2024 2.820 2.850 2.635 2.740 4,127 +0.12(+4.58%)
May 24, 2024 2.580 2.810 2.580 2.620 2,244 -0.13(-4.73%)
May 23, 2024 2.750 2.870 2.510 2.750 12,212 +0.22(+8.70%)
May 22, 2024 2.670 2.670 2.530 2.530 4,414 -0.22(-8.00%)
May 21, 2024 2.440 2.750 2.420 2.750 8,702 +0.29(+11.79%)
May 20, 2024 2.460 2.460 2.460 2.460 1,099 -0.38(-13.38%)
May 17, 2024 2.840 2.840 2.840 2.840 8,627 +0.10(+3.65%)
May 16, 2024 2.750 2.750 2.650 2.740 6,570 +0.06(+2.24%)
May 15, 2024 2.750 2.750 2.500 2.680 5,206 +0.28(+11.67%)
May 13, 2024 2.400 1,268 +0.01(+0.45%)
May 10, 2024 2.400 2.544 2.343 2.389 2,521 -0.19(-7.40%)
May 09, 2024 2.770 2.770 2.580 2.580 5,550 -0.31(-10.88%)
May 08, 2024 2.980 2.980 2.800 2.895 7,383 +0.04(+1.58%)
May 07, 2024 2.850 2.850 2.850 2.850 1,250 -0.15(-5.00%)
May 06, 2024 3.000 3.078 2.720 3.000 18,915 -0.20(-6.25%)
May 03, 2024 2.920 3.200 2.720 3.200 8,959 +0.40(+14.29%)
May 02, 2024 3.030 3.030 2.670 2.800 17,204 -0.21(-6.98%)
May 01, 2024 3.210 3.210 3.010 3.010 11,596 -0.25(-7.67%)
Apr 30, 2024 3.150 3.350 3.150 3.260 3,368 +0.10(+3.16%)
Apr 29, 2024 3.480 3.480 3.150 3.160 6,390 -0.08(-2.47%)
Apr 26, 2024 3.235 3.240 3.235 3.240 1,065 -0.16(-4.71%)
Apr 25, 2024 3.220 3.400 3.190 3.400 2,182 +0.10(+3.03%)
Apr 24, 2024 3.250 3.400 3.250 3.300 4,374 +0.10(+3.12%)
Apr 23, 2024 3.370 3.420 3.150 3.200 3,564 -0.25(-7.29%)
Apr 22, 2024 3.630 3.807 3.400 3.451 6,805 -0.20(-5.44%)
Apr 19, 2024 3.810 3.810 3.650 3.650 1,253 -0.05(-1.35%)
Apr 18, 2024 3.490 3.700 3.490 3.700 13,237 -0.05(-1.33%)
Apr 17, 2024 3.920 3.940 3.502 3.750 32,697 +0.01(+0.27%)
Apr 16, 2024 3.620 4.000 3.620 3.740 3,420 +0.12(+3.31%)
Apr 15, 2024 3.990 3.990 3.620 3.620 6,922 -0.33(-8.35%)
Apr 12, 2024 3.850 4.050 3.790 3.950 11,173 +0.11(+2.86%)
Apr 11, 2024 3.650 3.840 3.500 3.840 22,290 +0.19(+5.21%)
Apr 10, 2024 3.500 3.850 3.500 3.650 40,434 +0.28(+8.29%)
Apr 09, 2024 3.378 3.378 3.365 3.371 16,290 +0.03(+0.92%)
Apr 08, 2024 3.590 3.600 3.300 3.340 5,853 +0.05(+1.52%)
Apr 05, 2024 3.080 3.290 3.050 3.290 1,810 +0.04(+1.23%)
Apr 04, 2024 3.400 3.400 3.100 3.250 13,049 -0.15(-4.41%)
Apr 03, 2024 4.050 4.050 3.230 3.400 9,548 -0.19(-5.29%)
Apr 02, 2024 3.540 3.590 3.540 3.590 4,185 +0.05(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.