Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redwood Trust, Inc. Common Stock (NY: RWT )

6.770 +0.130 (+1.96%)
Official Closing Price Updated: 7:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 6.600 6.835 6.590 6.770 7,392,155 +0.10(+1.50%)
Dec 19, 2024 6.750 6.820 6.620 6.670 946,458 -0.03(-0.45%)
Dec 18, 2024 6.980 7.030 6.660 6.700 1,933,026 -0.27(-3.87%)
Dec 17, 2024 7.080 7.110 6.940 6.970 1,666,109 -0.13(-1.83%)
Dec 16, 2024 7.110 7.190 7.040 7.100 1,161,514 -0.03(-0.42%)
Dec 13, 2024 6.960 7.160 6.905 7.130 1,845,413 +0.29(+4.24%)
Dec 12, 2024 6.950 6.970 6.830 6.840 788,839 -0.12(-1.72%)
Dec 11, 2024 7.000 7.035 6.950 6.960 1,249,313 -0.01(-0.14%)
Dec 10, 2024 6.980 7.035 6.900 6.970 750,136 -0.02(-0.29%)
Dec 09, 2024 7.140 7.180 6.980 6.990 1,176,580 -0.21(-2.92%)
Dec 06, 2024 7.120 7.210 7.090 7.200 430,057 +0.11(+1.55%)
Dec 05, 2024 7.100 7.160 7.080 7.090 572,368 -0.05(-0.70%)
Dec 04, 2024 7.100 7.190 7.060 7.140 510,502 +0.03(+0.42%)
Dec 03, 2024 7.180 7.205 7.080 7.110 599,058 -0.08(-1.11%)
Dec 02, 2024 7.150 7.240 7.090 7.190 773,793 +0.03(+0.42%)
Nov 29, 2024 7.240 7.250 7.140 7.160 384,666 -0.03(-0.42%)
Nov 27, 2024 7.140 7.255 7.090 7.190 443,844 +0.07(+0.98%)
Nov 26, 2024 7.160 7.180 7.020 7.120 595,270 -0.08(-1.11%)
Nov 25, 2024 7.230 7.291 7.190 7.200 1,096,296 +0.03(+0.42%)
Nov 22, 2024 7.130 7.200 7.120 7.170 961,195 +0.06(+0.84%)
Nov 21, 2024 7.050 7.115 7.015 7.110 946,756 +0.09(+1.28%)
Nov 20, 2024 7.080 7.085 6.950 7.020 770,407 -0.10(-1.40%)
Nov 19, 2024 7.000 7.120 6.985 7.120 548,723 +0.06(+0.85%)
Nov 18, 2024 7.050 7.150 6.990 7.060 766,906 +0.00(+0.00%)
Nov 15, 2024 7.070 7.070 7.010 7.060 463,726 +0.02(+0.28%)
Nov 14, 2024 7.080 7.150 7.030 7.040 1,359,903 -0.01(-0.14%)
Nov 13, 2024 7.140 7.195 7.040 7.050 999,926 -0.02(-0.28%)
Nov 12, 2024 7.200 7.210 7.040 7.070 856,965 -0.18(-2.48%)
Nov 11, 2024 7.380 7.440 7.230 7.250 910,887 -0.10(-1.36%)
Nov 08, 2024 7.200 7.360 7.199 7.350 1,123,044 +0.17(+2.37%)
Nov 07, 2024 7.170 7.300 7.130 7.180 1,324,146 +0.06(+0.84%)
Nov 06, 2024 7.490 7.620 7.055 7.120 1,912,822 -0.10(-1.39%)
Nov 05, 2024 7.200 7.280 7.170 7.220 840,055 -0.01(-0.14%)
Nov 04, 2024 7.300 7.330 7.220 7.230 629,798 -0.04(-0.55%)
Nov 01, 2024 7.430 7.480 7.210 7.270 1,477,152 -0.05(-0.68%)
Oct 31, 2024 7.850 7.900 7.320 7.320 1,034,947 -0.32(-4.19%)
Oct 30, 2024 7.620 7.710 7.600 7.640 656,058 +0.03(+0.39%)
Oct 29, 2024 7.460 7.665 7.430 7.610 1,127,434 +0.07(+0.93%)
Oct 28, 2024 7.560 7.595 7.475 7.540 587,120 +0.02(+0.27%)
Oct 25, 2024 7.670 7.670 7.510 7.520 475,477 -0.08(-1.05%)
Oct 24, 2024 7.490 7.605 7.470 7.600 556,540 +0.13(+1.74%)
Oct 23, 2024 7.410 7.500 7.365 7.470 561,224 +0.03(+0.40%)
Oct 22, 2024 7.440 7.485 7.410 7.440 390,928 -0.05(-0.67%)
Oct 21, 2024 7.640 7.670 7.485 7.490 586,436 -0.19(-2.47%)
Oct 18, 2024 7.700 7.710 7.630 7.680 357,645 +0.02(+0.26%)
Oct 17, 2024 7.730 7.770 7.635 7.660 616,769 -0.04(-0.52%)
Oct 16, 2024 7.580 7.705 7.542 7.700 636,179 +0.18(+2.39%)
Oct 15, 2024 7.550 7.590 7.510 7.520 983,702 -0.04(-0.53%)
Oct 14, 2024 7.410 7.600 7.380 7.560 637,661 +0.11(+1.48%)
Oct 11, 2024 7.410 7.465 7.350 7.450 826,559 +0.05(+0.68%)
Oct 10, 2024 7.540 7.540 7.390 7.400 1,237,550 -0.15(-1.99%)
Oct 09, 2024 7.550 7.600 7.510 7.550 517,640 +0.00(+0.00%)
Oct 08, 2024 7.450 7.555 7.400 7.550 532,257 +0.14(+1.89%)
Oct 07, 2024 7.540 7.564 7.400 7.410 491,168 -0.15(-1.98%)
Oct 04, 2024 7.620 7.660 7.494 7.560 887,752 +0.08(+1.07%)
Oct 03, 2024 7.520 7.540 7.450 7.480 463,576 -0.07(-0.93%)
Oct 02, 2024 7.560 7.630 7.520 7.550 461,368 -0.06(-0.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.