Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redwood Trust (NY: RWT )

7.680 +0.070 (+0.92%)
Streaming Delayed Price Updated: 9:47 AM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2024 7.460 7.665 7.430 7.610 1,127,434 +0.07(+0.93%)
Oct 28, 2024 7.560 7.595 7.475 7.540 587,120 +0.02(+0.27%)
Oct 25, 2024 7.670 7.670 7.510 7.520 475,477 -0.08(-1.05%)
Oct 24, 2024 7.490 7.605 7.470 7.600 556,540 +0.13(+1.74%)
Oct 23, 2024 7.410 7.500 7.365 7.470 561,224 +0.03(+0.40%)
Oct 22, 2024 7.440 7.485 7.410 7.440 390,928 -0.05(-0.67%)
Oct 21, 2024 7.640 7.670 7.485 7.490 586,436 -0.19(-2.47%)
Oct 18, 2024 7.700 7.710 7.630 7.680 357,645 +0.02(+0.26%)
Oct 17, 2024 7.730 7.770 7.635 7.660 616,769 -0.04(-0.52%)
Oct 16, 2024 7.580 7.705 7.542 7.700 636,179 +0.18(+2.39%)
Oct 15, 2024 7.550 7.590 7.510 7.520 983,702 -0.04(-0.53%)
Oct 14, 2024 7.410 7.600 7.380 7.560 637,661 +0.11(+1.48%)
Oct 11, 2024 7.410 7.465 7.350 7.450 826,559 +0.05(+0.68%)
Oct 10, 2024 7.540 7.540 7.390 7.400 1,237,550 -0.15(-1.99%)
Oct 09, 2024 7.550 7.600 7.510 7.550 517,640 +0.00(+0.00%)
Oct 08, 2024 7.450 7.555 7.400 7.550 532,257 +0.14(+1.89%)
Oct 07, 2024 7.540 7.564 7.400 7.410 491,168 -0.15(-1.98%)
Oct 04, 2024 7.620 7.660 7.494 7.560 887,753 +0.08(+1.07%)
Oct 03, 2024 7.520 7.540 7.450 7.480 463,576 -0.07(-0.93%)
Oct 02, 2024 7.560 7.630 7.520 7.550 461,368 -0.06(-0.79%)
Oct 01, 2024 7.760 7.790 7.600 7.610 685,711 -0.12(-1.55%)
Sep 30, 2024 7.720 7.850 7.695 7.730 868,279 -0.02(-0.26%)
Sep 27, 2024 7.750 7.820 7.680 7.750 679,024 +0.09(+1.17%)
Sep 26, 2024 7.780 7.815 7.660 7.660 832,461 -0.07(-0.91%)
Sep 25, 2024 7.820 7.820 7.700 7.730 1,041,894 -0.11(-1.40%)
Sep 24, 2024 7.780 7.900 7.780 7.840 914,695 +0.12(+1.55%)
Sep 23, 2024 7.750 7.770 7.670 7.720 1,068,600 -0.04(-0.52%)
Sep 20, 2024 7.838 7.902 7.740 7.760 2,794,490 -0.13(-1.61%)
Sep 19, 2024 7.956 7.975 7.838 7.887 828,735 +0.07(+0.88%)
Sep 18, 2024 7.780 7.970 7.740 7.819 743,109 +0.04(+0.50%)
Sep 17, 2024 7.965 7.965 7.760 7.780 738,257 -0.13(-1.61%)
Sep 16, 2024 7.887 7.931 7.809 7.907 1,026,732 +0.03(+0.37%)
Sep 13, 2024 7.740 7.887 7.682 7.877 975,301 +0.21(+2.68%)
Sep 12, 2024 7.486 7.682 7.447 7.672 1,001,197 +0.43(+5.95%)
Sep 11, 2024 7.251 7.280 7.144 7.241 393,349 -0.06(-0.80%)
Sep 10, 2024 7.261 7.310 7.202 7.300 388,327 +0.09(+1.22%)
Sep 09, 2024 7.232 7.241 7.124 7.212 537,030 -0.02(-0.27%)
Sep 06, 2024 7.232 7.295 7.178 7.232 419,365 -0.02(-0.27%)
Sep 05, 2024 7.271 7.349 7.192 7.251 503,574 +0.03(+0.41%)
Sep 04, 2024 7.271 7.334 7.114 7.222 433,399 -0.03(-0.40%)
Sep 03, 2024 7.329 7.378 7.241 7.251 868,292 -0.16(-2.11%)
Aug 30, 2024 7.369 7.408 7.310 7.408 991,858 +0.06(+0.80%)
Aug 29, 2024 7.320 7.388 7.272 7.349 504,397 +0.07(+0.94%)
Aug 28, 2024 7.232 7.315 7.158 7.280 941,341 +0.06(+0.81%)
Aug 27, 2024 7.232 7.320 7.202 7.222 709,527 -0.03(-0.40%)
Aug 26, 2024 7.271 7.325 7.217 7.251 610,755 +0.06(+0.82%)
Aug 23, 2024 7.085 7.256 7.046 7.192 1,473,295 +0.16(+2.23%)
Aug 22, 2024 7.085 7.090 7.021 7.036 529,303 -0.02(-0.28%)
Aug 21, 2024 7.026 7.075 6.977 7.055 1,227,111 +0.06(+0.84%)
Aug 20, 2024 7.036 7.065 6.997 6.997 616,553 -0.06(-0.83%)
Aug 19, 2024 7.036 7.075 6.999 7.055 562,579 +0.05(+0.70%)
Aug 16, 2024 6.967 7.026 6.958 7.007 560,673 +0.02(+0.28%)
Aug 15, 2024 7.026 7.046 6.899 6.987 642,861 +0.07(+0.99%)
Aug 14, 2024 6.918 6.938 6.840 6.918 444,442 +0.07(+1.00%)
Aug 13, 2024 6.821 6.899 6.781 6.850 504,806 +0.11(+1.60%)
Aug 12, 2024 6.879 6.879 6.718 6.742 498,010 -0.17(-2.41%)
Aug 09, 2024 6.840 6.923 6.816 6.909 745,899 +0.10(+1.44%)
Aug 08, 2024 6.870 6.870 6.718 6.811 544,777 -0.01(-0.14%)
Aug 07, 2024 6.977 6.977 6.781 6.821 649,184 +0.00(+0.00%)
Aug 06, 2024 6.674 6.909 6.625 6.821 1,081,888 +0.14(+2.05%)
Aug 05, 2024 6.507 6.752 6.459 6.684 1,676,599 -0.22(-3.12%)
Aug 02, 2024 6.762 6.972 6.713 6.899 1,043,689 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.