Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Rush Street Interactive Inc (NY: RSI )

9.670 +0.270 (+2.87%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 9.370 9.770 9.260 9.670 1,107,505 +0.27(+2.87%)
Jun 14, 2024 9.270 9.450 9.090 9.400 1,396,526 +0.00(+0.00%)
Jun 13, 2024 9.210 9.640 9.150 9.400 6,830,134 +0.26(+2.84%)
Jun 12, 2024 9.230 9.300 8.970 9.140 2,169,230 +0.16(+1.78%)
Jun 11, 2024 8.840 9.045 8.840 8.980 1,845,060 +0.09(+1.01%)
Jun 10, 2024 8.820 8.940 8.770 8.890 1,146,982 -0.01(-0.11%)
Jun 07, 2024 8.910 9.120 8.830 8.900 1,532,549 -0.10(-1.11%)
Jun 06, 2024 9.140 9.240 8.995 9.000 3,044,351 -0.10(-1.10%)
Jun 05, 2024 8.800 9.105 8.740 9.100 1,438,844 +0.35(+4.00%)
Jun 04, 2024 8.730 8.820 8.610 8.750 1,677,197 +0.03(+0.34%)
Jun 03, 2024 8.970 9.050 8.620 8.720 1,256,543 -0.23(-2.57%)
May 31, 2024 8.940 9.040 8.790 8.950 1,091,195 +0.10(+1.13%)
May 30, 2024 8.720 8.870 8.590 8.850 3,746,581 +0.15(+1.72%)
May 29, 2024 8.640 8.800 8.570 8.700 1,235,604 -0.10(-1.14%)
May 28, 2024 8.880 9.075 8.550 8.800 6,152,050 +0.12(+1.38%)
May 24, 2024 8.590 8.690 8.515 8.680 1,408,359 +0.23(+2.72%)
May 23, 2024 8.630 8.630 8.290 8.450 1,917,403 -0.09(-1.05%)
May 22, 2024 8.800 8.850 8.485 8.540 1,419,029 -0.19(-2.18%)
May 21, 2024 8.720 9.041 8.710 8.730 4,266,969 -0.06(-0.68%)
May 20, 2024 8.660 8.790 8.560 8.790 2,525,412 +0.11(+1.27%)
May 17, 2024 8.670 8.740 8.581 8.680 688,462 +0.04(+0.46%)
May 16, 2024 8.730 8.810 8.620 8.640 1,167,984 -0.10(-1.14%)
May 15, 2024 8.820 8.965 8.650 8.740 910,542 +0.01(+0.11%)
May 14, 2024 8.660 8.790 8.600 8.730 2,016,254 +0.10(+1.16%)
May 13, 2024 8.400 8.705 8.330 8.630 1,274,708 +0.19(+2.25%)
May 10, 2024 8.620 8.730 8.400 8.440 624,091 -0.15(-1.75%)
May 09, 2024 8.270 8.610 8.270 8.590 1,211,867 +0.25(+3.00%)
May 08, 2024 8.290 8.495 8.240 8.340 1,686,518 -0.04(-0.48%)
May 07, 2024 8.300 8.500 8.190 8.380 1,492,323 +0.06(+0.72%)
May 06, 2024 7.950 8.350 7.910 8.320 2,801,946 +0.46(+5.85%)
May 03, 2024 7.820 7.925 7.515 7.860 4,314,466 +0.31(+4.11%)
May 02, 2024 7.860 8.380 7.070 7.550 5,588,103 +1.13(+17.60%)
May 01, 2024 6.350 6.650 6.178 6.420 2,116,146 +0.03(+0.47%)
Apr 30, 2024 6.210 6.405 6.140 6.390 1,215,508 +0.12(+1.91%)
Apr 29, 2024 6.080 6.300 6.060 6.270 1,146,829 +0.21(+3.47%)
Apr 26, 2024 5.980 6.070 5.870 6.060 724,132 +0.11(+1.85%)
Apr 25, 2024 5.800 5.975 5.710 5.950 792,242 +0.02(+0.34%)
Apr 24, 2024 6.090 6.210 5.920 5.930 1,096,972 -0.15(-2.47%)
Apr 23, 2024 6.120 6.225 6.060 6.080 679,324 -0.03(-0.49%)
Apr 22, 2024 6.040 6.120 5.880 6.110 1,242,243 +0.13(+2.17%)
Apr 19, 2024 6.420 6.470 5.910 5.980 1,270,760 -0.17(-2.76%)
Apr 18, 2024 6.330 6.430 6.150 6.150 854,782 -0.18(-2.84%)
Apr 17, 2024 6.530 6.580 6.290 6.330 892,583 -0.15(-2.31%)
Apr 16, 2024 6.490 6.545 6.385 6.480 586,338 -0.06(-0.92%)
Apr 15, 2024 6.740 6.760 6.460 6.540 966,565 -0.15(-2.24%)
Apr 12, 2024 6.780 6.890 6.550 6.690 724,543 -0.17(-2.48%)
Apr 11, 2024 6.820 6.890 6.710 6.860 553,321 +0.07(+1.03%)
Apr 10, 2024 7.010 7.120 6.700 6.790 1,198,984 -0.40(-5.56%)
Apr 09, 2024 7.080 7.190 7.015 7.190 706,887 +0.11(+1.55%)
Apr 08, 2024 7.070 7.145 6.900 7.080 1,854,377 +0.05(+0.71%)
Apr 05, 2024 6.800 7.070 6.800 7.030 2,261,780 +0.20(+2.93%)
Apr 04, 2024 7.000 7.100 6.730 6.830 1,471,925 -0.02(-0.29%)
Apr 03, 2024 6.670 6.950 6.655 6.850 1,019,129 +0.12(+1.78%)
Apr 02, 2024 6.670 6.815 6.522 6.730 1,017,230 -0.07(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.