Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Defiance Quantum ETF (NY: QTUM )

57.72 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2024				57.60	0	+0.08(+0.14%)
Aug 09, 2024	57.37	57.66	56.87	57.52	38,958	-0.14(-0.24%)
Aug 08, 2024	56.44	57.66	55.77	57.66	29,854	+2.29(+4.13%)
Aug 07, 2024	57.22	57.39	55.35	55.38	63,239	-0.37(-0.66%)
Aug 06, 2024	55.56	56.54	54.96	55.75	166,707	+0.53(+0.96%)
Aug 05, 2024	53.41	55.68	52.87	55.22	99,855	-1.42(-2.50%)
Aug 02, 2024	57.38	57.54	56.27	56.63	75,305	-2.67(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Defiance Quantum ETF (NY: QTUM )

Historical Prices