Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.080 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2024 1.110 1.130 1.080 1.080 132,961 -0.04(-3.57%)
Sep 23, 2024 1.120 1.137 1.090 1.120 88,489 +0.02(+1.82%)
Sep 20, 2024 1.150 1.165 1.100 1.100 124,337 -0.05(-4.35%)
Sep 19, 2024 1.150 1.160 1.120 1.150 110,429 +0.06(+5.50%)
Sep 18, 2024 1.100 1.150 1.090 1.090 172,658 -0.01(-0.91%)
Sep 17, 2024 1.090 1.120 1.070 1.100 150,220 +0.01(+0.92%)
Sep 16, 2024 1.070 1.090 1.060 1.090 82,746 +0.04(+3.81%)
Sep 13, 2024 1.040 1.090 1.040 1.050 89,589 -0.01(-0.94%)
Sep 12, 2024 1.060 1.100 1.010 1.060 152,008 +0.02(+1.92%)
Sep 11, 2024 1.040 1.050 1.000 1.040 119,203 +0.02(+1.96%)
Sep 10, 2024 1.010 1.030 0.9902 1.020 116,259 +0.01(+0.99%)
Sep 09, 2024 0.9800 1.040 0.9800 1.010 140,594 +0.01(+1.00%)
Sep 06, 2024 1.020 1.030 0.9935 1.000 68,828 -0.02(-1.96%)
Sep 05, 2024 1.020 1.050 1.010 1.020 74,062 +0.01(+0.99%)
Sep 04, 2024 1.050 1.070 1.000 1.010 199,939 -0.06(-5.61%)
Sep 03, 2024 0.9600 1.100 0.9600 1.070 628,796 +0.13(+13.32%)
Aug 30, 2024 0.9100 0.9442 0.9000 0.9442 128,217 +0.03(+3.75%)
Aug 29, 2024 0.9100 0.9300 0.9000 0.9101 126,417 +0.01(+1.12%)
Aug 28, 2024 0.9300 0.9495 0.8900 0.9000 206,940 -0.01(-1.25%)
Aug 27, 2024 0.9200 0.9200 0.9100 0.9114 124,883 -0.01(-0.93%)
Aug 26, 2024 0.9700 0.9694 0.8955 0.9200 196,615 -0.05(-4.93%)
Aug 23, 2024 0.9507 0.9700 0.9500 0.9677 92,570 +0.03(+3.11%)
Aug 22, 2024 0.9600 0.9699 0.9200 0.9385 120,778 -0.03(-3.24%)
Aug 21, 2024 0.9600 0.9700 0.9500 0.9699 90,275 +0.02(+1.99%)
Aug 20, 2024 0.9600 0.9680 0.9500 0.9510 96,736 -0.01(-0.94%)
Aug 19, 2024 0.9600 0.9926 0.9501 0.9600 164,725 -0.01(-1.15%)
Aug 16, 2024 0.9525 0.9800 0.9500 0.9712 96,774 +0.02(+2.23%)
Aug 15, 2024 0.9300 0.9917 0.9300 0.9500 253,055 +0.02(+2.15%)
Aug 14, 2024 1.040 1.040 0.8214 0.9300 624,905 -0.11(-10.58%)
Aug 13, 2024 1.050 1.070 1.040 1.040 206,949 -0.01(-0.95%)
Aug 12, 2024 1.050 1.070 1.050 1.050 129,032 +0.01(+0.96%)
Aug 09, 2024 1.030 1.060 1.030 1.040 67,000 +0.00(+0.00%)
Aug 08, 2024 1.010 1.060 1.010 1.040 129,313 +0.04(+4.00%)
Aug 07, 2024 1.010 1.100 0.9900 1.000 342,703 -0.01(-0.99%)
Aug 06, 2024 1.000 1.070 1.000 1.010 123,907 +0.01(+1.00%)
Aug 05, 2024 0.9943 1.070 0.9799 1.000 255,278 -0.05(-4.76%)
Aug 02, 2024 1.060 1.075 1.040 1.050 169,719 -0.01(-0.94%)
Aug 01, 2024 1.110 1.110 1.050 1.060 149,076 -0.02(-1.85%)
Jul 31, 2024 1.070 1.140 1.070 1.080 89,079 +0.00(+0.00%)
Jul 30, 2024 1.120 1.125 1.080 1.080 114,733 -0.03(-2.70%)
Jul 29, 2024 1.150 1.155 1.110 1.110 130,908 -0.05(-4.31%)
Jul 26, 2024 1.150 1.160 1.140 1.160 104,173 +0.01(+0.87%)
Jul 25, 2024 1.170 1.175 1.130 1.150 110,131 -0.01(-0.86%)
Jul 24, 2024 1.140 1.180 1.140 1.160 133,381 +0.01(+0.87%)
Jul 23, 2024 1.110 1.170 1.110 1.150 239,384 +0.04(+3.60%)
Jul 22, 2024 1.090 1.120 1.065 1.110 193,183 +0.01(+0.91%)
Jul 19, 2024 1.100 1.110 1.085 1.100 98,716 +0.01(+0.92%)
Jul 18, 2024 1.140 1.140 1.080 1.090 251,954 -0.03(-2.68%)
Jul 17, 2024 1.170 1.180 1.120 1.120 209,234 -0.05(-4.27%)
Jul 16, 2024 1.160 1.170 1.140 1.170 255,912 +0.02(+1.74%)
Jul 15, 2024 1.160 1.160 1.140 1.150 203,988 +0.01(+0.88%)
Jul 12, 2024 1.150 1.160 1.130 1.140 155,008 +0.00(+0.00%)
Jul 11, 2024 1.130 1.150 1.110 1.140 136,414 +0.02(+1.79%)
Jul 10, 2024 1.080 1.120 1.080 1.120 133,979 +0.04(+3.70%)
Jul 09, 2024 1.050 1.100 1.040 1.080 235,845 +0.02(+1.89%)
Jul 08, 2024 1.060 1.100 1.060 1.060 296,985 +0.01(+0.95%)
Jul 05, 2024 1.070 1.100 1.040 1.050 446,924 +0.01(+0.96%)
Jul 03, 2024 1.120 1.130 1.020 1.040 997,443 -0.08(-7.14%)
Jul 02, 2024 1.150 1.180 1.120 1.120 595,200 -0.05(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.