Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Opportunity Fund (NY: PFO )

8.605 -0.035 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 8.610 8.625 8.560 8.605 25,150 -0.04(-0.41%)
Jul 18, 2024 8.600 8.700 8.600 8.640 22,328 +0.02(+0.23%)
Jul 17, 2024 8.610 8.630 8.600 8.620 57,164 +0.02(+0.23%)
Jul 16, 2024 8.540 8.620 8.540 8.600 71,851 +0.06(+0.70%)
Jul 15, 2024 8.570 8.620 8.520 8.540 37,517 -0.03(-0.35%)
Jul 12, 2024 8.530 8.600 8.530 8.570 31,947 +0.02(+0.23%)
Jul 11, 2024 8.500 8.590 8.480 8.550 57,234 +0.05(+0.59%)
Jul 10, 2024 8.460 8.513 8.460 8.500 8,094 +0.06(+0.71%)
Jul 09, 2024 8.490 8.500 8.430 8.440 23,939 -0.05(-0.59%)
Jul 08, 2024 8.450 8.510 8.440 8.490 23,300 -0.02(-0.24%)
Jul 05, 2024 8.520 8.550 8.510 8.510 13,704 -0.02(-0.18%)
Jul 03, 2024 8.440 8.525 8.440 8.525 27,155 +0.06(+0.77%)
Jul 02, 2024 8.410 8.530 8.380 8.460 29,425 +0.04(+0.48%)
Jul 01, 2024 8.530 8.530 8.390 8.420 14,263 -0.05(-0.59%)
Jun 28, 2024 8.500 8.530 8.400 8.470 26,589 +0.04(+0.47%)
Jun 27, 2024 8.440 8.450 8.390 8.430 12,127 +0.04(+0.54%)
Jun 26, 2024 8.390 8.420 8.380 8.385 15,642 -0.01(-0.06%)
Jun 25, 2024 8.390 8.449 8.380 8.390 29,992 +0.01(+0.12%)
Jun 24, 2024 8.330 8.429 8.330 8.380 18,619 -0.02(-0.24%)
Jun 21, 2024 8.330 8.420 8.310 8.400 16,993 +0.03(+0.33%)
Jun 20, 2024 8.422 8.452 8.372 8.372 41,182 +0.01(+0.12%)
Jun 18, 2024 8.521 8.521 8.352 8.362 27,439 -0.07(-0.83%)
Jun 17, 2024 8.362 8.452 8.322 8.432 124,137 +0.07(+0.83%)
Jun 14, 2024 8.402 8.402 8.332 8.362 19,851 -0.01(-0.12%)
Jun 13, 2024 8.362 8.452 8.302 8.372 19,249 -0.02(-0.24%)
Jun 12, 2024 8.402 8.452 8.352 8.392 38,452 +0.05(+0.66%)
Jun 11, 2024 8.302 8.372 8.302 8.337 19,049 +0.00(+0.06%)
Jun 10, 2024 8.312 8.362 8.292 8.332 14,944 +0.02(+0.24%)
Jun 07, 2024 8.332 8.362 8.292 8.312 22,771 -0.05(-0.59%)
Jun 06, 2024 8.402 8.402 8.362 8.362 25,074 -0.04(-0.53%)
Jun 05, 2024 8.392 8.432 8.387 8.407 24,231 +0.02(+0.30%)
Jun 04, 2024 8.362 8.442 8.362 8.382 36,072 +0.00(+0.00%)
Jun 03, 2024 8.332 8.422 8.292 8.382 47,528 +0.05(+0.60%)
May 31, 2024 8.263 8.332 8.203 8.332 34,291 +0.11(+1.33%)
May 30, 2024 8.193 8.225 8.163 8.223 37,949 +0.07(+0.92%)
May 29, 2024 8.233 8.233 8.143 8.148 29,594 -0.07(-0.91%)
May 28, 2024 8.203 8.283 8.203 8.223 38,817 -0.03(-0.42%)
May 24, 2024 8.233 8.263 8.173 8.258 26,015 +0.08(+0.97%)
May 23, 2024 8.263 8.273 8.163 8.178 34,491 -0.08(-1.02%)
May 22, 2024 8.223 8.332 8.223 8.263 22,991 -0.03(-0.38%)
May 21, 2024 8.324 8.324 8.275 8.294 18,821 -0.00(-0.02%)
May 20, 2024 8.225 8.314 8.225 8.296 11,787 +0.01(+0.08%)
May 17, 2024 8.277 8.304 8.277 8.290 14,193 +0.01(+0.12%)
May 16, 2024 8.265 8.299 8.265 8.280 17,902 +0.00(+0.06%)
May 15, 2024 8.205 8.275 8.186 8.275 44,583 +0.11(+1.33%)
May 14, 2024 8.205 8.205 8.166 8.166 21,208 -0.01(-0.18%)
May 13, 2024 8.166 8.215 8.166 8.181 10,772 +0.00(+0.06%)
May 10, 2024 8.215 8.215 8.166 8.176 33,890 -0.02(-0.24%)
May 09, 2024 8.186 8.255 8.186 8.196 26,693 +0.01(+0.12%)
May 08, 2024 8.186 8.235 8.186 8.186 40,981 -0.04(-0.48%)
May 07, 2024 8.225 8.263 8.205 8.225 36,443 +0.02(+0.24%)
May 06, 2024 8.176 8.215 8.157 8.205 28,693 +0.01(+0.18%)
May 03, 2024 8.117 8.191 8.117 8.191 11,967 +0.10(+1.28%)
May 02, 2024 8.057 8.107 8.057 8.087 24,205 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.