Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Piedmont Office Realty Trust (NY: PDM )

7.150 -0.050 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 20, 2024 7.200 7.230 7.150 7.150 375,385 -0.05(-0.69%)
May 17, 2024 7.270 7.270 7.180 7.200 340,200 -0.02(-0.28%)
May 16, 2024 7.320 7.360 7.160 7.220 1,358,847 -0.12(-1.63%)
May 15, 2024 7.390 7.475 7.320 7.340 508,253 +0.12(+1.66%)
May 14, 2024 7.110 7.230 7.000 7.220 432,235 +0.22(+3.14%)
May 13, 2024 7.020 7.070 6.970 7.000 402,348 +0.07(+1.01%)
May 10, 2024 7.030 7.030 6.840 6.930 362,702 -0.06(-0.86%)
May 09, 2024 6.890 7.000 6.860 6.990 319,093 +0.15(+2.19%)
May 08, 2024 6.830 6.900 6.795 6.840 687,588 -0.11(-1.58%)
May 07, 2024 7.050 7.080 6.910 6.950 807,009 -0.08(-1.14%)
May 06, 2024 7.030 7.135 6.970 7.030 420,616 +0.12(+1.74%)
May 03, 2024 7.030 7.150 6.795 6.910 657,694 +0.08(+1.17%)
May 02, 2024 6.840 6.890 6.695 6.830 952,970 +0.09(+1.34%)
May 01, 2024 6.840 6.930 6.680 6.740 573,750 -0.15(-2.18%)
Apr 30, 2024 6.850 6.990 6.780 6.890 1,541,001 -0.05(-0.72%)
Apr 29, 2024 6.790 6.980 6.790 6.940 631,189 +0.23(+3.43%)
Apr 26, 2024 6.750 6.840 6.710 6.710 451,464 -0.01(-0.15%)
Apr 25, 2024 6.760 6.810 6.680 6.720 687,682 -0.17(-2.47%)
Apr 24, 2024 6.900 6.960 6.815 6.890 1,053,775 -0.08(-1.15%)
Apr 23, 2024 6.670 7.045 6.670 6.970 599,576 +0.28(+4.19%)
Apr 22, 2024 6.550 6.690 6.460 6.690 460,294 +0.19(+2.92%)
Apr 19, 2024 6.330 6.520 6.330 6.500 546,559 +0.14(+2.20%)
Apr 18, 2024 6.430 6.480 6.335 6.360 590,945 -0.04(-0.63%)
Apr 17, 2024 6.450 6.485 6.360 6.400 651,477 +0.03(+0.47%)
Apr 16, 2024 6.420 6.430 6.265 6.370 600,678 -0.15(-2.30%)
Apr 15, 2024 6.640 6.660 6.480 6.520 1,255,117 -0.08(-1.21%)
Apr 12, 2024 6.690 6.740 6.560 6.600 452,800 -0.14(-2.08%)
Apr 11, 2024 6.660 6.805 6.585 6.740 810,678 +0.09(+1.35%)
Apr 10, 2024 6.650 6.697 6.370 6.650 1,765,653 -0.30(-4.32%)
Apr 09, 2024 6.800 6.980 6.760 6.950 881,477 +0.19(+2.81%)
Apr 08, 2024 6.720 6.790 6.662 6.760 822,171 +0.16(+2.42%)
Apr 05, 2024 6.480 6.680 6.470 6.600 657,164 +0.09(+1.38%)
Apr 04, 2024 6.830 6.870 6.500 6.510 1,278,184 -0.18(-2.69%)
Apr 03, 2024 6.530 6.700 6.530 6.690 489,821 +0.08(+1.21%)
Apr 02, 2024 6.600 6.640 6.480 6.610 946,280 -0.10(-1.49%)
Apr 01, 2024 7.000 7.070 6.710 6.710 539,113 -0.32(-4.55%)
Mar 28, 2024 6.830 7.035 6.780 7.030 705,399 +0.23(+3.38%)
Mar 27, 2024 6.550 6.800 6.510 6.800 723,229 +0.34(+5.26%)
Mar 26, 2024 6.680 6.720 6.460 6.460 622,223 -0.20(-3.00%)
Mar 25, 2024 6.630 6.780 6.615 6.660 600,247 +0.07(+1.06%)
Mar 22, 2024 6.690 6.720 6.500 6.590 1,820,299 -0.08(-1.20%)
Mar 21, 2024 6.540 6.710 6.490 6.670 918,215 +0.21(+3.25%)
Mar 20, 2024 6.200 6.520 6.130 6.460 689,924 +0.21(+3.36%)
Mar 19, 2024 6.230 6.330 6.230 6.250 522,123 -0.03(-0.48%)
Mar 18, 2024 6.310 6.330 6.240 6.280 486,814 -0.04(-0.63%)
Mar 15, 2024 6.190 6.360 6.190 6.320 1,971,571 +0.05(+0.80%)
Mar 14, 2024 6.380 6.380 6.190 6.270 587,609 -0.17(-2.64%)
Mar 13, 2024 6.370 6.500 6.370 6.440 495,410 +0.05(+0.78%)
Mar 12, 2024 6.360 6.440 6.305 6.390 574,050 +0.00(+0.00%)
Mar 11, 2024 6.290 6.460 6.280 6.390 460,691 +0.03(+0.47%)
Mar 08, 2024 6.450 6.600 6.360 6.360 606,763 +0.02(+0.32%)
Mar 07, 2024 6.370 6.420 6.300 6.340 533,764 +0.07(+1.12%)
Mar 06, 2024 6.300 6.300 6.150 6.270 742,974 +0.09(+1.46%)
Mar 05, 2024 6.070 6.300 6.016 6.180 770,563 +0.03(+0.49%)
Mar 04, 2024 6.210 6.230 5.950 6.150 753,894 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.