Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVR Inc
(NY:
NVR
)
8,641.12
+212.54 (+2.52%)
Official Closing Price
Updated: 4:10 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
8495
8508
8350
8429
13,871
+20.92(+0.25%)
Jul 18, 2024
8350
8663
8350
8408
27,711
+95.31(+1.15%)
Jul 17, 2024
8458
8469
8302
8312
19,769
-187.65(-2.21%)
Jul 16, 2024
8140
8540
8140
8500
25,609
+431.04(+5.34%)
Jul 15, 2024
8080
8200
8000
8069
17,573
+6.69(+0.08%)
Jul 12, 2024
8062
8243
8042
8062
23,979
-7.62(-0.09%)
Jul 11, 2024
7784
8120
7784
8070
25,409
+446.13(+5.85%)
Jul 10, 2024
7530
7635
7510
7624
16,233
+139.68(+1.87%)
Jul 09, 2024
7444
7570
7427
7484
15,992
+30.02(+0.40%)
Jul 08, 2024
7466
7508
7400
7454
16,894
+32.55(+0.44%)
Jul 05, 2024
7437
7475
7390
7422
15,895
-35.48(-0.48%)
Jul 03, 2024
7447
7528
7413
7457
12,760
-3.71(-0.05%)
Jul 02, 2024
7444
7512
7424
7461
14,289
-21.46(-0.29%)
Jul 01, 2024
7637
7695
7476
7482
14,631
-106.40(-1.40%)
Jun 28, 2024
7665
7756
7550
7589
31,392
-68.36(-0.89%)
Jun 27, 2024
7675
7716
7637
7657
13,400
+0.79(+0.01%)
Jun 26, 2024
7557
7669
7540
7656
15,761
+84.46(+1.12%)
Jun 25, 2024
7738
7738
7526
7572
20,162
-169.11(-2.18%)
Jun 24, 2024
7650
7785
7630
7741
22,632
+114.36(+1.50%)
Jun 21, 2024
7570
7694
7498
7626
84,377
+111.54(+1.48%)
Jun 20, 2024
7508
7562
7422
7515
22,542
-24.88(-0.33%)
Jun 18, 2024
7635
7676
7506
7540
20,414
-148.22(-1.93%)
Jun 17, 2024
7561
7705
7555
7688
19,357
+85.65(+1.13%)
Jun 14, 2024
7617
7617
7505
7602
16,562
-55.52(-0.73%)
Jun 13, 2024
7591
7695
7557
7658
14,919
+2.79(+0.04%)
Jun 12, 2024
7663
7929
7582
7655
21,763
+160.29(+2.14%)
Jun 11, 2024
7535
7535
7437
7495
12,358
-49.43(-0.66%)
Jun 10, 2024
7468
7569
7430
7544
18,387
+46.53(+0.62%)
Jun 07, 2024
7498
7573
7480
7498
19,321
-92.75(-1.22%)
Jun 06, 2024
7652
7667
7495
7590
15,509
-53.58(-0.70%)
Jun 05, 2024
7550
7652
7460
7644
17,087
+100.82(+1.34%)
Jun 04, 2024
7589
7650
7508
7543
21,746
-84.14(-1.10%)
Jun 03, 2024
7677
7755
7597
7627
17,033
-53.41(-0.70%)
May 31, 2024
7460
7712
7454
7681
43,402
+225.42(+3.02%)
May 30, 2024
7356
7477
7356
7455
18,883
+120.05(+1.64%)
May 29, 2024
7305
7354
7227
7335
16,257
-20.87(-0.28%)
May 28, 2024
7434
7485
7330
7356
20,515
-60.19(-0.81%)
May 24, 2024
7448
7476
7350
7416
13,848
+24.18(+0.33%)
May 23, 2024
7458
7499
7361
7392
16,823
-65.59(-0.88%)
May 22, 2024
7580
7632
7433
7458
19,171
-162.49(-2.13%)
May 21, 2024
7679
7679
7620
7620
12,026
-57.54(-0.75%)
May 20, 2024
7686
7754
7665
7678
12,938
+8.76(+0.11%)
May 17, 2024
7757
7757
7620
7669
14,362
-33.96(-0.44%)
May 16, 2024
7798
7798
7636
7703
23,143
-115.77(-1.48%)
May 15, 2024
7679
7867
7679
7819
17,781
+267.26(+3.54%)
May 14, 2024
7591
7649
7523
7551
18,272
-5.77(-0.08%)
May 13, 2024
7695
7749
7546
7557
19,259
-98.15(-1.28%)
May 10, 2024
7673
7692
7596
7655
19,817
-15.51(-0.20%)
May 09, 2024
7569
7708
7500
7671
16,588
+95.90(+1.27%)
May 08, 2024
7752
7800
7561
7575
17,356
-179.42(-2.31%)
May 07, 2024
7620
7786
7563
7754
19,649
+129.59(+1.70%)
May 06, 2024
7663
7663
7600
7625
11,799
+38.28(+0.50%)
May 03, 2024
7596
7685
7495
7587
15,561
+107.54(+1.44%)
May 02, 2024
7485
7529
7408
7479
13,313
+22.01(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.