Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mettler-Toledo International
(NY:
MTD
)
1,479.53
+0.23 (+0.02%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
1482
1486
1462
1480
103,322
+0.23(+0.02%)
May 23, 2024
1497
1498
1471
1479
94,149
-22.48(-1.50%)
May 22, 2024
1520
1533
1499
1502
133,466
-19.51(-1.28%)
May 21, 2024
1516
1523
1494
1521
136,446
+3.00(+0.20%)
May 20, 2024
1529
1530
1514
1518
124,129
-4.46(-0.29%)
May 17, 2024
1536
1536
1503
1523
142,187
-7.80(-0.51%)
May 16, 2024
1504
1533
1494
1531
144,791
+10.66(+0.70%)
May 15, 2024
1510
1525
1497
1520
127,488
+23.75(+1.59%)
May 14, 2024
1468
1501
1453
1496
184,889
+34.50(+2.36%)
May 13, 2024
1505
1505
1447
1462
302,153
-48.61(-3.22%)
May 10, 2024
1390
1515
1390
1510
428,297
+219.83(+17.04%)
May 09, 2024
1264
1295
1255
1290
171,268
+37.29(+2.98%)
May 08, 2024
1250
1264
1247
1253
139,675
+5.39(+0.43%)
May 07, 2024
1260
1268
1234
1248
158,678
-3.06(-0.24%)
May 06, 2024
1245
1254
1223
1251
202,839
-1.15(-0.09%)
May 03, 2024
1271
1273
1251
1252
95,338
+2.07(+0.17%)
May 02, 2024
1255
1266
1226
1250
108,877
+0.13(+0.01%)
May 01, 2024
1226
1272
1220
1250
98,748
+20.05(+1.63%)
Apr 30, 2024
1244
1252
1229
1230
100,576
-25.54(-2.03%)
Apr 29, 2024
1241
1258
1241
1255
113,345
+17.15(+1.39%)
Apr 26, 2024
1231
1255
1221
1238
94,952
+5.18(+0.42%)
Apr 25, 2024
1233
1237
1206
1233
92,720
-2.46(-0.20%)
Apr 24, 2024
1235
1258
1228
1235
157,304
-5.95(-0.48%)
Apr 23, 2024
1224
1248
1217
1241
122,562
+41.86(+3.49%)
Apr 22, 2024
1196
1216
1187
1199
83,734
+10.92(+0.92%)
Apr 19, 2024
1202
1202
1186
1189
100,804
-4.02(-0.34%)
Apr 18, 2024
1175
1206
1143
1193
166,952
-5.47(-0.46%)
Apr 17, 2024
1235
1235
1197
1198
150,807
-30.27(-2.46%)
Apr 16, 2024
1243
1243
1224
1228
105,207
-15.26(-1.23%)
Apr 15, 2024
1277
1277
1239
1244
94,633
-17.51(-1.39%)
Apr 12, 2024
1298
1305
1251
1261
124,777
-50.42(-3.84%)
Apr 11, 2024
1326
1326
1306
1311
91,822
+6.05(+0.46%)
Apr 10, 2024
1305
1321
1300
1305
83,378
-31.16(-2.33%)
Apr 09, 2024
1310
1338
1310
1337
95,722
+32.33(+2.48%)
Apr 08, 2024
1302
1314
1301
1304
89,232
+3.43(+0.26%)
Apr 05, 2024
1288
1303
1285
1301
90,855
+16.29(+1.27%)
Apr 04, 2024
1330
1340
1284
1285
144,206
-46.22(-3.47%)
Apr 03, 2024
1313
1346
1313
1331
137,091
+9.72(+0.74%)
Apr 02, 2024
1325
1335
1314
1321
116,578
-20.15(-1.50%)
Apr 01, 2024
1345
1345
1320
1341
95,212
+9.91(+0.74%)
Mar 28, 2024
1341
1342
1331
1331
94,138
-4.55(-0.34%)
Mar 27, 2024
1326
1340
1313
1336
87,569
+20.77(+1.58%)
Mar 26, 2024
1320
1326
1309
1315
107,450
-4.93(-0.37%)
Mar 25, 2024
1339
1339
1309
1320
105,208
-7.60(-0.57%)
Mar 22, 2024
1344
1344
1309
1328
120,770
-11.04(-0.82%)
Mar 21, 2024
1310
1346
1301
1339
115,555
+35.78(+2.75%)
Mar 20, 2024
1300
1305
1287
1303
92,007
+0.21(+0.02%)
Mar 19, 2024
1306
1315
1296
1303
176,604
-3.52(-0.27%)
Mar 18, 2024
1324
1327
1305
1306
131,921
-18.28(-1.38%)
Mar 15, 2024
1289
1332
1289
1324
319,912
+26.32(+2.03%)
Mar 14, 2024
1298
1308
1288
1298
115,384
-7.52(-0.58%)
Mar 13, 2024
1292
1311
1287
1306
133,988
+17.34(+1.35%)
Mar 12, 2024
1300
1305
1288
1288
128,423
-9.66(-0.74%)
Mar 11, 2024
1311
1322
1290
1298
161,915
-15.88(-1.21%)
Mar 08, 2024
1356
1365
1314
1314
119,116
-36.61(-2.71%)
Mar 07, 2024
1327
1360
1327
1350
173,265
+38.81(+2.96%)
Mar 06, 2024
1295
1318
1295
1312
124,136
+24.75(+1.92%)
Mar 05, 2024
1285
1299
1272
1287
163,689
+0.36(+0.03%)
Mar 04, 2024
1268
1300
1263
1287
165,341
+18.56(+1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.