Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Magnera Corporation Common Stock (NY: MAGN )

17.80 -0.15 (-0.84%)

Official Closing Price Updated: 7:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	17.72	18.30	17.71	17.80	742,973	-0.20(-1.14%)
Dec 19, 2024	17.99	18.56	17.77	18.00	507,766	+0.04(+0.25%)
Dec 18, 2024	18.69	19.39	17.51	17.96	835,718	-0.82(-4.37%)
Dec 17, 2024	18.56	18.95	18.56	18.78	584,370	-0.08(-0.42%)
Dec 16, 2024	18.95	19.59	18.81	18.86	457,822	-0.15(-0.79%)
Dec 13, 2024	19.04	19.16	18.77	19.01	351,037	-0.20(-1.04%)
Dec 12, 2024	19.47	19.63	19.00	19.21	380,472	-0.55(-2.78%)
Dec 11, 2024	19.47	20.62	19.05	19.76	555,051	+0.34(+1.75%)
Dec 10, 2024	19.60	19.63	19.01	19.42	490,785	-0.09(-0.46%)
Dec 09, 2024	19.90	20.02	19.30	19.51	649,290	-0.25(-1.27%)
Dec 06, 2024	19.20	19.76	18.84	19.76	516,148	+0.76(+4.00%)
Dec 05, 2024	19.51	19.55	18.25	19.00	794,639	-0.59(-3.01%)
Dec 04, 2024	20.00	20.29	19.09	19.59	753,751	-0.41(-2.05%)
Dec 03, 2024	20.00	20.01	19.50	20.00	529,129	-0.05(-0.25%)
Dec 02, 2024	20.33	20.46	19.76	20.05	631,464	-0.43(-2.10%)
Nov 29, 2024	20.49	21.13	20.46	20.48	624,328	+0.06(+0.29%)
Nov 27, 2024	19.65	20.53	19.61	20.42	414,151	+0.86(+4.40%)
Nov 26, 2024	20.38	20.38	19.19	19.56	1,017,809	-0.89(-4.35%)
Nov 25, 2024	19.81	20.68	19.58	20.45	1,151,728	+0.72(+3.65%)
Nov 22, 2024	19.50	20.39	19.19	19.73	1,545,454	+0.59(+3.08%)
Nov 21, 2024	18.40	19.21	18.20	19.14	1,379,685	+0.69(+3.74%)
Nov 20, 2024	17.93	18.68	17.41	18.45	573,542	+0.37(+2.05%)
Nov 19, 2024	18.43	18.56	17.95	18.08	1,512,136	-0.30(-1.63%)
Nov 18, 2024	18.47	18.55	18.03	18.38	2,709,489	-0.08(-0.43%)
Nov 15, 2024	17.16	19.01	17.09	18.46	1,218,498	+1.26(+7.33%)
Nov 14, 2024	18.25	18.40	17.13	17.20	1,450,104	-1.20(-6.52%)
Nov 13, 2024	18.92	19.14	18.32	18.40	987,176	-0.51(-2.70%)
Nov 12, 2024	19.40	19.69	18.31	18.91	1,203,673	-0.38(-1.97%)
Nov 11, 2024	19.29	19.81	19.05	19.29	1,088,498	+0.04(+0.21%)
Nov 08, 2024	18.28	19.39	18.28	19.25	2,405,613	+0.75(+4.05%)
Nov 07, 2024	20.00	20.25	18.25	18.50	6,991,515	-1.50(-7.50%)
Nov 06, 2024	21.91	22.63	19.74	20.00	4,596,896	-1.50(-6.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Magnera Corporation Common Stock (NY: MAGN )

Historical Prices