Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: LPA )

9.700 +0.500 (+5.43%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 9.310 9.700 8.380 9.700 13,612 +0.50(+5.43%)
May 09, 2024 10.24 10.24 9.050 9.200 19,079 -0.79(-7.91%)
May 08, 2024 9.500 10.40 9.130 9.990 18,729 +1.49(+17.53%)
May 07, 2024 9.090 9.760 8.500 8.500 22,969 +0.00(+0.00%)
May 06, 2024 7.750 9.902 7.100 8.500 36,660 +0.99(+13.18%)
May 03, 2024 6.900 7.890 6.900 7.510 18,694 +0.61(+8.84%)
May 02, 2024 6.940 7.530 6.780 6.900 20,617 -0.16(-2.27%)
May 01, 2024 6.950 7.270 6.830 7.060 20,360 +0.06(+0.86%)
Apr 30, 2024 6.950 7.700 6.840 7.000 10,274 +0.20(+2.94%)
Apr 29, 2024 7.020 7.135 6.420 6.800 10,019 -0.46(-6.34%)
Apr 26, 2024 7.380 7.380 7.010 7.260 1,701 -0.12(-1.63%)
Apr 25, 2024 7.490 7.490 7.380 7.380 611 +0.37(+5.28%)
Apr 24, 2024 7.270 7.270 7.010 7.010 1,250 -0.26(-3.58%)
Apr 23, 2024 7.470 7.490 7.050 7.270 1,324 -0.29(-3.84%)
Apr 22, 2024 7.100 7.560 7.100 7.560 4,224 +0.47(+6.63%)
Apr 19, 2024 7.280 7.490 6.460 7.090 16,040 -0.44(-5.84%)
Apr 18, 2024 7.310 7.530 7.200 7.530 4,115 +0.17(+2.31%)
Apr 17, 2024 7.360 7.600 7.360 7.360 2,198 -0.19(-2.52%)
Apr 16, 2024 7.070 7.900 7.070 7.550 5,594 +0.48(+6.79%)
Apr 15, 2024 7.020 7.719 7.020 7.070 2,766 +0.69(+10.82%)
Apr 12, 2024 7.470 8.310 6.380 6.380 18,002 -1.10(-14.71%)
Apr 11, 2024 7.650 8.190 7.439 7.480 19,996 -0.70(-8.56%)
Apr 10, 2024 7.600 8.400 7.260 8.180 21,846 +0.28(+3.54%)
Apr 09, 2024 7.620 9.032 7.301 7.900 46,136 -0.81(-9.30%)
Apr 08, 2024 8.750 9.400 7.260 8.710 34,839 +0.76(+9.56%)
Apr 05, 2024 7.440 8.590 6.540 7.950 34,602 +1.58(+24.80%)
Apr 04, 2024 7.110 7.105 6.000 6.370 12,329 -0.83(-11.53%)
Apr 03, 2024 7.020 7.410 6.500 7.200 13,756 -0.60(-7.69%)
Apr 02, 2024 8.400 8.700 6.280 7.800 29,541 -0.95(-10.86%)
Apr 01, 2024 14.40 14.40 8.017 8.750 44,636 -7.25(-45.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.