Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indonesia Energy Corp Ltd (NY: INDO )

4.210 +0.350 (+9.07%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.800 5.150 4.720 5.150 8,573 +0.08(+1.58%)
Jul 29, 2021 4.960 5.230 4.900 5.070 3,898 +0.17(+3.47%)
Jul 28, 2021 5.195 5.195 4.900 4.900 4,796 -0.08(-1.61%)
Jul 27, 2021 4.904 5.270 4.904 4.980 4,136 -0.33(-6.21%)
Jul 26, 2021 5.000 5.354 5.000 5.310 2,736 +0.00(+0.00%)
Jul 23, 2021 5.360 5.400 5.310 5.310 1,381 -0.09(-1.67%)
Jul 22, 2021 5.400 5.410 5.250 5.400 4,420 +0.00(+0.00%)
Jul 21, 2021 5.280 5.920 5.160 5.400 15,289 +0.12(+2.27%)
Jul 20, 2021 5.400 5.740 5.060 5.280 38,232 +0.13(+2.52%)
Jul 19, 2021 5.300 5.590 4.910 5.150 9,538 -0.21(-3.92%)
Jul 16, 2021 5.360 5.360 5.360 5.360 763 -0.17(-3.07%)
Jul 15, 2021 5.683 5.948 5.388 5.530 7,180 -0.32(-5.47%)
Jul 14, 2021 5.680 6.290 5.410 5.850 48,578 +0.14(+2.45%)
Jul 13, 2021 5.230 5.980 5.230 5.710 2,498 +0.08(+1.42%)
Jul 12, 2021 5.620 5.910 5.550 5.630 23,503 -0.10(-1.77%)
Jul 09, 2021 5.400 6.000 5.320 5.731 67,671 +0.38(+7.13%)
Jul 08, 2021 5.300 5.520 5.150 5.350 17,108 -0.01(-0.25%)
Jul 07, 2021 5.800 5.990 5.250 5.364 24,134 -0.38(-6.56%)
Jul 06, 2021 5.920 6.250 5.621 5.740 20,233 -0.16(-2.71%)
Jul 02, 2021 6.100 6.440 5.750 5.900 74,351 -0.30(-4.84%)
Jul 01, 2021 6.380 6.500 6.156 6.200 39,414 -0.20(-3.13%)
Jun 30, 2021 5.840 6.500 5.680 6.400 51,122 +0.46(+7.74%)
Jun 29, 2021 5.950 5.950 5.633 5.940 7,357 +0.12(+2.06%)
Jun 28, 2021 6.090 6.090 5.655 5.820 4,485 +0.04(+0.69%)
Jun 25, 2021 5.587 6.100 5.587 5.780 6,700 -0.02(-0.34%)
Jun 24, 2021 5.840 5.900 5.800 5.800 3,103 +0.00(+0.00%)
Jun 23, 2021 5.675 6.490 5.670 5.800 50,014 +0.16(+2.91%)
Jun 22, 2021 5.820 5.870 5.450 5.636 11,406 -0.30(-5.11%)
Jun 21, 2021 5.650 6.110 5.350 5.940 85,438 +0.27(+4.76%)
Jun 18, 2021 5.710 5.930 5.460 5.670 8,563 -0.08(-1.39%)
Jun 17, 2021 6.070 6.070 5.701 5.750 8,478 -0.10(-1.71%)
Jun 16, 2021 5.668 6.150 5.668 5.850 72,885 +0.23(+4.19%)
Jun 15, 2021 5.520 5.800 5.500 5.615 7,849 -0.29(-4.83%)
Jun 14, 2021 5.670 5.900 5.500 5.900 20,936 +0.38(+6.88%)
Jun 11, 2021 5.629 5.629 5.511 5.520 4,742 -0.03(-0.54%)
Jun 10, 2021 5.650 5.714 5.550 5.550 6,042 -0.02(-0.36%)
Jun 09, 2021 5.570 5.618 5.380 5.570 5,584 +0.02(+0.36%)
Jun 08, 2021 5.360 5.710 5.360 5.550 4,537 -0.07(-1.25%)
Jun 07, 2021 5.280 5.744 5.280 5.620 3,859 -0.16(-2.77%)
Jun 04, 2021 5.310 5.780 5.310 5.780 4,640 -0.05(-0.82%)
Jun 03, 2021 5.828 5.828 5.828 5.828 1,002 +0.03(+0.48%)
Jun 02, 2021 5.710 5.800 5.675 5.800 7,862 +0.00(+0.00%)
Jun 01, 2021 5.470 5.808 5.470 5.800 12,469 +0.44(+8.21%)
May 28, 2021 5.330 5.500 5.279 5.360 5,360 -0.01(-0.19%)
May 27, 2021 5.310 5.500 5.250 5.370 16,614 +0.02(+0.37%)
May 26, 2021 5.350 5.430 5.180 5.350 12,146 +0.10(+1.90%)
May 25, 2021 5.260 5.390 5.150 5.250 2,344 +0.00(+0.08%)
May 24, 2021 5.250 5.437 5.210 5.246 2,970 -0.21(-3.86%)
May 21, 2021 5.273 5.456 5.250 5.456 3,130 -0.09(-1.69%)
May 20, 2021 5.230 5.590 5.150 5.550 2,280 -0.04(-0.77%)
May 19, 2021 5.680 6.530 5.388 5.593 37,343 -0.29(-4.88%)
May 18, 2021 5.560 5.880 5.280 5.880 15,729 +0.63(+12.00%)
May 17, 2021 5.350 5.385 5.250 5.250 1,300 -0.05(-0.94%)
May 14, 2021 4.910 5.720 4.910 5.300 6,346 +0.00(+0.00%)
May 13, 2021 6.000 6.000 5.300 5.300 3,658 -0.43(-7.50%)
May 12, 2021 5.160 5.770 5.160 5.730 23,960 +0.36(+6.70%)
May 11, 2021 5.160 5.580 5.160 5.370 2,692 +0.17(+3.27%)
May 10, 2021 5.170 5.410 5.160 5.200 12,699 -0.22(-4.06%)
May 07, 2021 5.180 5.420 5.105 5.420 3,177 +0.25(+4.84%)
May 06, 2021 5.400 5.400 5.150 5.170 6,995 -0.24(-4.44%)
May 05, 2021 5.400 5.410 5.190 5.410 7,111 -0.02(-0.37%)
May 04, 2021 5.170 5.430 5.150 5.430 7,149 +0.36(+7.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.