Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Indonesia Energy Corp Ltd (NY: INDO )

4.350 +0.210 (+5.07%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.710	3.830	3.660	3.700	49,875	-0.01(-0.27%)
Sep 28, 2023	3.930	4.020	3.610	3.710	87,497	-0.16(-4.13%)
Sep 27, 2023	3.530	4.100	3.452	3.870	428,474	+0.44(+12.83%)
Sep 26, 2023	3.410	3.520	3.360	3.430	23,219	+0.01(+0.29%)
Sep 25, 2023	3.280	3.440	3.300	3.420	13,342	+0.14(+4.27%)
Sep 22, 2023	3.360	3.520	3.260	3.280	40,218	-0.07(-2.09%)
Sep 21, 2023	3.490	3.570	3.290	3.350	57,640	-0.13(-3.74%)
Sep 20, 2023	3.480	3.630	3.400	3.480	56,296	-0.07(-1.97%)
Sep 19, 2023	3.680	3.765	3.351	3.550	75,967	-0.05(-1.39%)
Sep 18, 2023	3.780	3.850	3.600	3.600	70,934	-0.19(-5.01%)
Sep 15, 2023	3.820	3.850	3.701	3.790	37,195	-0.08(-2.07%)
Sep 14, 2023	3.930	4.080	3.750	3.870	132,481	+0.01(+0.26%)
Sep 13, 2023	3.960	4.000	3.800	3.860	49,335	-0.14(-3.50%)
Sep 12, 2023	3.960	4.120	3.849	4.000	76,359	+0.05(+1.27%)
Sep 11, 2023	3.810	4.030	3.700	3.950	73,932	+0.16(+4.22%)
Sep 08, 2023	3.640	3.910	3.640	3.790	54,636	+0.00(+0.00%)
Sep 07, 2023	3.850	4.000	3.700	3.790	146,365	-0.01(-0.26%)
Sep 06, 2023	3.790	3.887	3.640	3.800	94,096	-0.10(-2.56%)
Sep 05, 2023	3.760	4.130	3.620	3.900	389,578	+0.41(+11.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Indonesia Energy Corp Ltd (NY: INDO )

Historical Prices