Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indonesia Energy Corp Ltd (NY: INDO )

4.170 -0.010 (-0.24%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.260 6.318 6.000 6.190 173,670 +0.01(+0.16%)
Nov 29, 2022 6.170 6.366 6.100 6.180 207,037 +0.09(+1.48%)
Nov 28, 2022 6.150 6.200 5.920 6.090 201,355 -0.12(-1.93%)
Nov 25, 2022 6.290 6.300 6.120 6.210 56,783 +0.05(+0.81%)
Nov 23, 2022 6.160 6.380 6.057 6.160 249,466 -0.22(-3.45%)
Nov 22, 2022 6.400 6.500 6.210 6.380 230,889 +0.08(+1.27%)
Nov 21, 2022 6.270 6.430 6.050 6.300 365,753 -0.08(-1.25%)
Nov 18, 2022 6.430 6.470 6.200 6.380 198,731 -0.13(-2.00%)
Nov 17, 2022 6.700 6.700 6.421 6.510 259,158 -0.07(-1.06%)
Nov 16, 2022 6.810 6.950 6.560 6.580 318,896 -0.45(-6.40%)
Nov 15, 2022 6.730 7.190 6.710 7.030 801,306 +0.34(+5.08%)
Nov 14, 2022 6.900 6.930 6.550 6.690 296,127 -0.30(-4.29%)
Nov 11, 2022 6.820 7.150 6.780 6.990 633,717 +0.25(+3.71%)
Nov 10, 2022 6.540 6.825 6.330 6.740 717,662 +0.44(+6.98%)
Nov 09, 2022 6.570 6.650 6.210 6.300 284,014 -0.41(-6.11%)
Nov 08, 2022 6.730 6.849 6.540 6.710 357,015 -0.14(-2.04%)
Nov 07, 2022 7.040 7.289 6.700 6.850 559,491 -0.14(-2.00%)
Nov 04, 2022 7.120 7.280 6.640 6.990 569,460 +0.29(+4.33%)
Nov 03, 2022 6.560 6.820 6.542 6.700 177,680 +0.09(+1.36%)
Nov 02, 2022 6.720 6.880 6.410 6.610 605,917 -0.14(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.