Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indonesia Energy Corp Ltd (NY: INDO )

4.350 +0.210 (+5.07%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.710 3.830 3.660 3.700 49,875 -0.01(-0.27%)
Sep 28, 2023 3.930 4.020 3.610 3.710 87,497 -0.16(-4.13%)
Sep 27, 2023 3.530 4.100 3.452 3.870 428,474 +0.44(+12.83%)
Sep 26, 2023 3.410 3.520 3.360 3.430 23,219 +0.01(+0.29%)
Sep 25, 2023 3.280 3.440 3.300 3.420 13,342 +0.14(+4.27%)
Sep 22, 2023 3.360 3.520 3.260 3.280 40,218 -0.07(-2.09%)
Sep 21, 2023 3.490 3.570 3.290 3.350 57,640 -0.13(-3.74%)
Sep 20, 2023 3.480 3.630 3.400 3.480 56,296 -0.07(-1.97%)
Sep 19, 2023 3.680 3.765 3.351 3.550 75,967 -0.05(-1.39%)
Sep 18, 2023 3.780 3.850 3.600 3.600 70,934 -0.19(-5.01%)
Sep 15, 2023 3.820 3.850 3.701 3.790 37,195 -0.08(-2.07%)
Sep 14, 2023 3.930 4.080 3.750 3.870 132,481 +0.01(+0.26%)
Sep 13, 2023 3.960 4.000 3.800 3.860 49,335 -0.14(-3.50%)
Sep 12, 2023 3.960 4.120 3.849 4.000 76,359 +0.05(+1.27%)
Sep 11, 2023 3.810 4.030 3.700 3.950 73,932 +0.16(+4.22%)
Sep 08, 2023 3.640 3.910 3.640 3.790 54,636 +0.00(+0.00%)
Sep 07, 2023 3.850 4.000 3.700 3.790 146,365 -0.01(-0.26%)
Sep 06, 2023 3.790 3.887 3.640 3.800 94,096 -0.10(-2.56%)
Sep 05, 2023 3.760 4.130 3.620 3.900 389,578 +0.41(+11.75%)
Sep 01, 2023 3.390 3.609 3.270 3.490 149,806 +0.28(+8.72%)
Aug 31, 2023 3.380 3.380 3.180 3.210 25,337 -0.11(-3.31%)
Aug 30, 2023 3.250 3.362 3.220 3.320 39,170 +0.09(+2.79%)
Aug 29, 2023 3.240 3.290 3.170 3.230 42,474 +0.05(+1.53%)
Aug 28, 2023 3.200 3.270 3.160 3.181 12,846 +0.01(+0.35%)
Aug 25, 2023 3.266 3.266 3.120 3.170 17,857 +0.05(+1.60%)
Aug 24, 2023 3.280 3.280 3.120 3.120 28,115 -0.10(-3.11%)
Aug 23, 2023 3.270 3.325 3.115 3.220 44,968 -0.06(-1.83%)
Aug 22, 2023 3.330 3.390 3.270 3.280 34,377 +0.00(+0.00%)
Aug 21, 2023 3.550 3.550 3.280 3.280 50,264 -0.20(-5.75%)
Aug 18, 2023 3.510 3.510 3.330 3.480 60,037 -0.07(-1.97%)
Aug 17, 2023 3.690 3.710 3.540 3.550 43,556 -0.13(-3.53%)
Aug 16, 2023 3.850 4.060 3.580 3.680 130,754 -0.16(-4.17%)
Aug 15, 2023 4.120 4.148 3.780 3.840 121,076 -0.33(-7.91%)
Aug 14, 2023 4.210 4.250 4.110 4.170 42,072 -0.06(-1.42%)
Aug 11, 2023 4.300 4.370 4.150 4.230 48,677 -0.02(-0.47%)
Aug 10, 2023 4.310 4.380 4.200 4.250 70,662 -0.07(-1.62%)
Aug 09, 2023 4.280 4.640 4.275 4.320 248,085 +0.14(+3.35%)
Aug 08, 2023 4.150 4.290 4.100 4.180 52,868 +0.02(+0.48%)
Aug 07, 2023 4.230 4.350 4.150 4.160 59,109 -0.07(-1.65%)
Aug 04, 2023 4.290 4.450 4.220 4.230 114,960 -0.17(-3.86%)
Aug 03, 2023 4.270 4.463 4.180 4.400 127,971 +0.20(+4.76%)
Aug 02, 2023 4.350 4.350 4.120 4.200 56,759 -0.17(-3.89%)
Aug 01, 2023 4.470 4.480 4.270 4.370 66,014 -0.12(-2.67%)
Jul 31, 2023 4.300 4.660 4.260 4.490 247,291 +0.22(+5.15%)
Jul 28, 2023 4.200 4.410 4.150 4.270 132,685 +0.14(+3.39%)
Jul 27, 2023 4.330 4.330 4.100 4.130 90,647 -0.13(-3.05%)
Jul 26, 2023 4.260 4.380 4.200 4.260 38,722 -0.12(-2.74%)
Jul 25, 2023 4.430 4.439 4.250 4.380 83,302 -0.02(-0.45%)
Jul 24, 2023 4.290 4.439 4.163 4.400 129,370 +0.17(+4.02%)
Jul 21, 2023 4.220 4.250 4.160 4.230 26,763 +0.04(+0.95%)
Jul 20, 2023 4.210 4.272 4.130 4.190 29,489 -0.02(-0.48%)
Jul 19, 2023 4.270 4.270 4.170 4.210 29,527 -0.06(-1.41%)
Jul 18, 2023 4.300 4.330 4.224 4.270 30,738 +0.08(+1.91%)
Jul 17, 2023 4.180 4.290 4.170 4.190 39,399 +0.02(+0.48%)
Jul 14, 2023 4.330 4.350 4.150 4.170 84,473 -0.20(-4.58%)
Jul 13, 2023 4.470 4.470 4.250 4.370 66,897 -0.04(-0.91%)
Jul 12, 2023 4.280 4.410 4.262 4.410 84,387 +0.09(+2.08%)
Jul 11, 2023 4.200 4.340 4.190 4.320 45,483 +0.10(+2.37%)
Jul 10, 2023 4.280 4.350 4.160 4.220 45,826 -0.02(-0.47%)
Jul 07, 2023 4.250 4.350 4.120 4.240 85,826 -0.04(-0.93%)
Jul 06, 2023 4.320 4.387 4.270 4.280 53,924 -0.13(-2.95%)
Jul 05, 2023 4.350 4.450 4.310 4.410 22,479 +0.05(+1.15%)
Jul 03, 2023 4.500 4.500 4.350 4.360 14,833 -0.06(-1.36%)
Jun 30, 2023 4.420 4.420 4.350 4.420 16,215 +0.06(+1.38%)
Jun 29, 2023 4.330 4.420 4.320 4.360 13,934 -0.01(-0.23%)
Jun 28, 2023 4.430 4.440 4.300 4.370 33,599 +0.08(+1.86%)
Jun 27, 2023 4.390 4.400 4.250 4.290 24,028 -0.07(-1.61%)
Jun 26, 2023 4.190 4.490 4.190 4.360 43,916 +0.13(+3.07%)
Jun 23, 2023 4.320 4.350 4.215 4.230 48,101 -0.06(-1.40%)
Jun 22, 2023 4.220 4.340 4.220 4.290 22,118 +0.01(+0.23%)
Jun 21, 2023 4.200 4.340 4.170 4.280 32,568 +0.04(+0.94%)
Jun 20, 2023 4.350 4.393 4.170 4.240 134,306 -0.11(-2.53%)
Jun 16, 2023 4.560 4.560 4.320 4.350 83,185 -0.18(-3.97%)
Jun 15, 2023 4.580 4.580 4.450 4.530 55,268 -0.17(-3.62%)
May 08, 2023 4.650 4.900 4.645 4.700 67,727 +0.17(+3.75%)
May 05, 2023 4.520 4.760 4.470 4.530 107,817 +0.07(+1.57%)
May 04, 2023 4.460 4.570 4.435 4.460 73,692 +0.04(+0.90%)
May 03, 2023 4.500 4.690 4.400 4.420 73,074 -0.23(-4.95%)
May 02, 2023 4.670 4.680 4.500 4.650 73,960 -0.05(-1.06%)
May 01, 2023 4.780 4.780 4.610 4.700 47,203 -0.08(-1.67%)
Apr 28, 2023 4.530 4.847 4.530 4.780 62,594 +0.24(+5.29%)
Apr 27, 2023 4.560 4.660 4.530 4.540 53,270 -0.05(-1.09%)
Apr 26, 2023 4.730 4.730 4.520 4.590 87,666 -0.12(-2.55%)
Apr 25, 2023 4.900 4.900 4.610 4.710 67,675 -0.15(-3.09%)
Apr 24, 2023 4.790 4.870 4.720 4.860 50,974 +0.14(+2.97%)
Apr 21, 2023 4.940 4.940 4.720 4.720 77,455 -0.14(-2.79%)
Apr 20, 2023 4.820 4.910 4.800 4.856 46,924 +0.01(+0.12%)
Apr 19, 2023 4.970 4.970 4.830 4.850 69,783 -0.12(-2.41%)
Apr 18, 2023 4.970 5.040 4.920 4.970 85,355 -0.07(-1.39%)
Apr 17, 2023 5.040 5.116 4.960 5.040 103,010 -0.08(-1.56%)
Apr 14, 2023 5.080 5.280 4.970 5.120 113,294 -0.09(-1.73%)
Apr 13, 2023 5.310 5.400 5.100 5.210 154,490 -0.10(-1.88%)
Apr 12, 2023 5.200 5.470 5.050 5.310 183,473 +0.18(+3.51%)
Apr 11, 2023 5.130 5.289 4.900 5.130 314,411 -0.07(-1.35%)
Apr 10, 2023 5.530 5.530 5.070 5.200 242,430 -0.22(-4.06%)
Apr 06, 2023 5.320 5.520 5.250 5.420 222,903 +0.02(+0.37%)
Apr 05, 2023 5.890 5.940 5.320 5.400 560,171 -0.55(-9.24%)
Apr 04, 2023 6.100 6.190 5.760 5.950 1,055,732 -0.51(-7.89%)
Apr 03, 2023 6.200 6.690 5.580 6.460 18,247,086 +1.69(+35.43%)
Mar 31, 2023 4.760 4.900 4.640 4.770 70,422 +0.14(+3.02%)
Mar 30, 2023 4.750 4.750 4.524 4.630 61,620 +0.04(+0.87%)
Mar 29, 2023 4.580 4.650 4.500 4.590 72,644 +0.06(+1.32%)
Mar 28, 2023 4.790 4.790 4.510 4.530 72,025 -0.19(-4.03%)
Mar 27, 2023 4.680 4.850 4.654 4.720 75,892 +0.04(+0.85%)
Mar 24, 2023 4.790 4.830 4.610 4.680 43,718 -0.05(-1.06%)
Mar 23, 2023 4.840 4.965 4.510 4.730 102,714 -0.15(-3.07%)
Mar 22, 2023 5.030 5.050 4.860 4.880 62,816 -0.15(-2.98%)
Mar 21, 2023 4.930 5.030 4.830 5.030 43,347 +0.20(+4.14%)
Mar 20, 2023 5.020 5.077 4.800 4.830 55,048 -0.25(-4.92%)
Mar 17, 2023 5.050 5.160 4.850 5.080 55,070 +0.03(+0.59%)
Mar 16, 2023 5.120 5.120 4.890 5.050 59,497 +0.05(+1.00%)
Mar 15, 2023 4.940 5.078 4.760 5.000 153,297 -0.22(-4.21%)
Mar 14, 2023 5.000 5.290 4.875 5.220 76,217 +0.26(+5.24%)
Mar 13, 2023 4.780 5.130 4.690 4.960 82,400 +0.15(+3.12%)
Mar 10, 2023 4.940 5.000 4.660 4.810 67,923 +0.08(+1.69%)
Mar 09, 2023 5.090 5.230 4.730 4.730 104,550 -0.42(-8.16%)
Mar 08, 2023 5.170 5.170 5.000 5.150 94,457 +0.05(+0.98%)
Mar 07, 2023 5.500 5.500 5.100 5.100 85,577 -0.31(-5.73%)
Mar 06, 2023 5.540 5.540 5.330 5.410 89,100 -0.08(-1.46%)
Mar 03, 2023 5.310 5.550 5.310 5.490 44,477 +0.17(+3.20%)
Mar 02, 2023 5.480 5.520 5.310 5.320 80,403 -0.15(-2.74%)
Mar 01, 2023 5.640 5.740 5.470 5.470 130,817 -0.15(-2.67%)
Feb 28, 2023 5.660 5.773 5.550 5.620 80,822 -0.04(-0.71%)
Feb 27, 2023 5.920 5.920 5.660 5.660 78,619 -0.15(-2.58%)
Feb 24, 2023 5.800 5.850 5.630 5.810 63,651 -0.05(-0.85%)
Feb 23, 2023 5.900 5.960 5.690 5.860 47,154 -0.04(-0.68%)
Feb 22, 2023 5.710 5.900 5.568 5.900 83,129 +0.28(+4.98%)
Feb 21, 2023 5.640 5.800 5.550 5.620 89,953 -0.06(-1.06%)
Feb 17, 2023 5.910 5.910 5.500 5.680 173,446 -0.21(-3.57%)
Feb 16, 2023 6.010 6.080 5.880 5.890 80,266 -0.18(-2.97%)
Feb 15, 2023 6.270 6.280 5.880 6.070 191,438 -0.10(-1.62%)
Feb 14, 2023 6.160 6.590 6.110 6.170 161,836 -0.13(-2.06%)
Feb 13, 2023 6.210 6.740 6.000 6.300 386,653 -0.15(-2.33%)
Feb 10, 2023 5.860 6.450 5.850 6.450 452,030 +0.63(+10.82%)
Feb 09, 2023 5.930 5.980 5.750 5.820 114,527 +0.07(+1.22%)
Feb 08, 2023 6.020 6.120 5.750 5.750 198,885 -0.35(-5.74%)
Feb 07, 2023 5.820 6.250 5.790 6.100 211,262 +0.25(+4.27%)
Feb 06, 2023 5.890 5.990 5.760 5.850 74,327 -0.03(-0.51%)
Feb 03, 2023 5.960 6.040 5.860 5.880 86,471 +0.02(+0.34%)
Feb 02, 2023 6.030 6.050 5.810 5.860 151,994 -0.17(-2.82%)
Feb 01, 2023 6.010 6.090 5.758 6.030 107,209 +0.04(+0.67%)
Jan 31, 2023 5.860 6.120 5.820 5.990 65,689 +0.07(+1.18%)
Jan 30, 2023 5.990 6.100 5.830 5.920 67,260 -0.11(-1.82%)
Jan 27, 2023 6.080 6.120 5.950 6.030 72,921 +0.07(+1.17%)
Jan 26, 2023 6.000 6.100 5.760 5.960 124,135 -0.11(-1.81%)
Jan 25, 2023 6.110 6.310 5.870 6.070 169,465 -0.17(-2.72%)
Jan 24, 2023 6.200 6.350 6.100 6.240 106,856 -0.09(-1.42%)
Jan 23, 2023 6.410 6.473 6.216 6.330 144,797 -0.05(-0.78%)
Jan 20, 2023 6.140 6.400 5.960 6.380 189,777 +0.35(+5.80%)
Jan 19, 2023 5.830 6.160 5.800 6.030 196,939 +0.20(+3.43%)
Jan 18, 2023 6.230 6.467 5.780 5.830 387,869 -0.46(-7.31%)
Jan 17, 2023 6.850 6.930 6.110 6.290 715,451 -0.12(-1.87%)
Jan 13, 2023 6.080 6.680 6.020 6.410 383,686 +0.33(+5.43%)
Jan 12, 2023 5.860 6.150 5.795 6.080 266,208 +0.41(+7.23%)
Jan 11, 2023 5.580 5.800 5.386 5.670 142,277 +0.06(+1.07%)
Jan 10, 2023 5.670 5.790 5.431 5.610 186,937 -0.15(-2.60%)
Jan 09, 2023 5.370 5.850 5.190 5.760 429,085 +0.75(+14.97%)
Jan 06, 2023 4.880 5.220 4.880 5.010 181,338 +0.15(+3.09%)
Jan 05, 2023 4.560 4.900 4.550 4.860 99,273 +0.20(+4.29%)
Jan 04, 2023 4.450 4.680 4.450 4.660 114,246 +0.08(+1.75%)
Jan 03, 2023 4.630 4.670 4.400 4.580 119,637 -0.08(-1.72%)
Dec 30, 2022 4.450 4.690 4.370 4.660 154,952 +0.21(+4.72%)
Dec 29, 2022 4.390 4.560 4.260 4.450 146,045 -0.03(-0.67%)
Dec 28, 2022 4.740 4.835 4.330 4.480 254,391 -0.27(-5.68%)
Dec 27, 2022 4.950 5.182 4.750 4.750 185,736 -0.21(-4.23%)
Dec 23, 2022 4.710 5.010 4.710 4.960 135,179 +0.28(+5.98%)
Dec 22, 2022 5.110 5.110 4.642 4.680 184,655 -0.42(-8.24%)
Dec 21, 2022 5.080 5.250 5.000 5.100 212,490 +0.10(+2.00%)
Dec 20, 2022 5.040 5.150 5.000 5.000 141,629 -0.07(-1.38%)
Dec 19, 2022 5.160 5.240 5.000 5.070 184,045 -0.03(-0.59%)
Dec 16, 2022 5.110 5.213 5.030 5.100 137,130 -0.11(-2.11%)
Dec 15, 2022 5.110 5.400 5.010 5.210 158,950 +0.05(+0.97%)
Dec 14, 2022 5.320 5.388 5.100 5.160 212,477 -0.06(-1.15%)
Dec 13, 2022 5.590 5.650 5.190 5.220 254,563 -0.22(-4.04%)
Dec 12, 2022 5.330 5.467 5.280 5.440 125,486 +0.16(+3.03%)
Dec 09, 2022 5.370 5.498 5.278 5.280 124,634 -0.11(-2.04%)
Dec 08, 2022 5.560 5.680 5.340 5.390 144,853 -0.06(-1.10%)
Dec 07, 2022 5.620 5.705 5.400 5.450 295,105 -0.26(-4.55%)
Dec 06, 2022 5.840 5.960 5.610 5.710 284,815 -0.13(-2.23%)
Dec 05, 2022 6.230 6.430 5.670 5.840 318,889 -0.46(-7.30%)
Dec 02, 2022 6.150 6.310 6.150 6.300 115,597 +0.04(+0.64%)
Dec 01, 2022 6.230 6.500 6.150 6.260 247,970 +0.07(+1.13%)
Nov 30, 2022 6.260 6.318 6.000 6.190 173,670 +0.01(+0.16%)
Nov 29, 2022 6.170 6.366 6.100 6.180 207,037 +0.09(+1.48%)
Nov 28, 2022 6.150 6.200 5.920 6.090 201,355 -0.12(-1.93%)
Nov 25, 2022 6.290 6.300 6.120 6.210 56,783 +0.05(+0.81%)
Nov 23, 2022 6.160 6.380 6.057 6.160 249,466 -0.22(-3.45%)
Nov 22, 2022 6.400 6.500 6.210 6.380 230,889 +0.08(+1.27%)
Nov 21, 2022 6.270 6.430 6.050 6.300 365,753 -0.08(-1.25%)
Nov 18, 2022 6.430 6.470 6.200 6.380 198,731 -0.13(-2.00%)
Nov 17, 2022 6.700 6.700 6.421 6.510 259,158 -0.07(-1.06%)
Nov 16, 2022 6.810 6.950 6.560 6.580 318,896 -0.45(-6.40%)
Nov 15, 2022 6.730 7.190 6.710 7.030 801,306 +0.34(+5.08%)
Nov 14, 2022 6.900 6.930 6.550 6.690 296,127 -0.30(-4.29%)
Nov 11, 2022 6.820 7.150 6.780 6.990 633,717 +0.25(+3.71%)
Nov 10, 2022 6.540 6.825 6.330 6.740 717,662 +0.44(+6.98%)
Nov 09, 2022 6.570 6.650 6.210 6.300 284,014 -0.41(-6.11%)
Nov 08, 2022 6.730 6.849 6.540 6.710 357,015 -0.14(-2.04%)
Nov 07, 2022 7.040 7.289 6.700 6.850 559,491 -0.14(-2.00%)
Nov 04, 2022 7.120 7.280 6.640 6.990 569,460 +0.29(+4.33%)
Nov 03, 2022 6.560 6.820 6.542 6.700 177,680 +0.09(+1.36%)
Nov 02, 2022 6.720 6.880 6.410 6.610 605,917 -0.14(-2.07%)
Nov 01, 2022 6.900 7.050 6.660 6.750 374,564 +0.08(+1.20%)
Oct 31, 2022 6.370 6.720 6.340 6.670 319,375 +0.17(+2.62%)
Oct 28, 2022 6.700 6.840 6.420 6.500 348,732 -0.19(-2.84%)
Oct 27, 2022 7.200 7.340 6.600 6.690 488,528 -0.51(-7.08%)
Oct 26, 2022 7.220 7.400 7.100 7.200 681,644 +0.19(+2.71%)
Oct 25, 2022 6.500 7.150 6.470 7.010 681,819 +0.43(+6.53%)
Oct 24, 2022 6.550 6.772 6.420 6.580 434,677 -0.17(-2.52%)
Oct 21, 2022 6.550 6.850 6.500 6.750 489,007 +0.08(+1.20%)
Oct 20, 2022 7.250 7.500 6.480 6.670 3,731,856 +0.08(+1.21%)
Oct 19, 2022 6.370 7.200 6.314 6.590 1,402,987 +0.25(+3.94%)
Oct 18, 2022 6.600 6.690 6.130 6.340 413,232 -0.24(-3.65%)
Oct 17, 2022 6.630 6.830 6.560 6.580 261,160 -0.04(-0.60%)
Oct 14, 2022 6.840 6.900 6.430 6.620 312,002 -0.28(-4.06%)
Oct 13, 2022 6.030 6.920 6.030 6.900 804,986 +0.62(+9.87%)
Oct 12, 2022 6.250 6.390 6.060 6.280 370,292 +0.03(+0.48%)
Oct 11, 2022 6.710 6.973 6.200 6.250 823,194 -0.86(-12.10%)
Oct 10, 2022 7.750 7.840 7.010 7.110 778,899 -0.76(-9.66%)
Oct 07, 2022 7.690 8.300 7.550 7.870 3,403,316 +0.09(+1.16%)
Oct 06, 2022 8.220 8.220 7.500 7.780 1,475,450 -0.38(-4.66%)
Oct 05, 2022 8.300 9.300 7.600 8.160 7,031,843 +0.99(+13.81%)
Oct 04, 2022 7.180 7.540 6.860 7.170 1,770,424 +0.22(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.