Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Indonesia Energy Corp Ltd (NY: INDO )

3.950 -0.200 (-4.82%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.300	4.660	4.260	4.490	247,291	+0.22(+5.15%)
Jul 28, 2023	4.200	4.410	4.150	4.270	132,685	+0.14(+3.39%)
Jul 27, 2023	4.330	4.330	4.100	4.130	90,647	-0.13(-3.05%)
Jul 26, 2023	4.260	4.380	4.200	4.260	38,722	-0.12(-2.74%)
Jul 25, 2023	4.430	4.439	4.250	4.380	83,302	-0.02(-0.45%)
Jul 24, 2023	4.290	4.439	4.163	4.400	129,370	+0.17(+4.02%)
Jul 21, 2023	4.220	4.250	4.160	4.230	26,763	+0.04(+0.95%)
Jul 20, 2023	4.210	4.272	4.130	4.190	29,489	-0.02(-0.48%)
Jul 19, 2023	4.270	4.270	4.170	4.210	29,527	-0.06(-1.41%)
Jul 18, 2023	4.300	4.330	4.224	4.270	30,738	+0.08(+1.91%)
Jul 17, 2023	4.180	4.290	4.170	4.190	39,399	+0.02(+0.48%)
Jul 14, 2023	4.330	4.350	4.150	4.170	84,473	-0.20(-4.58%)
Jul 13, 2023	4.470	4.470	4.250	4.370	66,897	-0.04(-0.91%)
Jul 12, 2023	4.280	4.410	4.262	4.410	84,387	+0.09(+2.08%)
Jul 11, 2023	4.200	4.340	4.190	4.320	45,483	+0.10(+2.37%)
Jul 10, 2023	4.280	4.350	4.160	4.220	45,826	-0.02(-0.47%)
Jul 07, 2023	4.250	4.350	4.120	4.240	85,826	-0.04(-0.93%)
Jul 06, 2023	4.320	4.387	4.270	4.280	53,924	-0.13(-2.95%)
Jul 05, 2023	4.350	4.450	4.310	4.410	22,479	+0.05(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Indonesia Energy Corp Ltd (NY: INDO )

Historical Prices