Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indonesia Energy Corp Ltd (NY: INDO )

4.170 -0.010 (-0.24%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.050 6.800 6.050 6.330 969,420 +0.28(+4.63%)
Jul 28, 2022 6.160 6.229 5.920 6.050 309,490 +0.02(+0.33%)
Jul 27, 2022 6.000 6.190 5.860 6.030 693,948 +0.03(+0.50%)
Jul 26, 2022 6.140 6.380 5.880 6.000 588,900 -0.14(-2.28%)
Jul 25, 2022 5.850 6.250 5.700 6.140 529,947 +0.16(+2.68%)
Jul 22, 2022 6.370 6.400 5.820 5.980 586,036 -0.39(-6.12%)
Jul 21, 2022 6.620 6.655 6.110 6.370 608,412 -0.36(-5.35%)
Jul 20, 2022 6.930 7.100 6.700 6.730 552,121 -0.26(-3.72%)
Jul 19, 2022 6.510 7.214 6.310 6.990 1,411,604 +0.45(+6.88%)
Jul 18, 2022 6.670 7.090 6.450 6.540 730,169 -0.01(-0.15%)
Jul 15, 2022 6.950 6.950 6.430 6.550 456,523 -0.17(-2.53%)
Jul 14, 2022 6.560 6.900 6.550 6.720 334,877 -0.19(-2.75%)
Jul 13, 2022 6.270 6.910 6.040 6.910 1,007,568 +0.18(+2.67%)
Jul 12, 2022 7.760 7.760 6.550 6.730 15,210,117 +0.91(+15.64%)
Jul 11, 2022 6.150 6.250 5.820 5.820 314,738 -0.60(-9.35%)
Jul 08, 2022 6.440 6.660 6.090 6.420 436,617 +0.24(+3.88%)
Jul 07, 2022 6.200 6.670 5.950 6.180 757,493 +0.16(+2.66%)
Jul 06, 2022 5.880 6.090 5.800 6.020 247,394 -0.01(-0.17%)
Jul 05, 2022 6.110 6.250 5.610 6.030 444,849 -0.24(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.