Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indonesia Energy Corp Ltd (NY: INDO )

3.950 -0.200 (-4.82%)
Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.020 3.086 2.940 3.040 25,542 +0.00(+0.00%)
Nov 29, 2023 3.000 3.090 2.950 3.040 32,934 +0.04(+1.33%)
Nov 28, 2023 2.990 3.053 2.910 3.000 28,378 +0.01(+0.33%)
Nov 27, 2023 2.950 3.050 2.880 2.990 29,165 +0.03(+1.01%)
Nov 24, 2023 3.060 3.090 2.910 2.960 22,227 -0.07(-2.31%)
Nov 22, 2023 2.920 3.130 2.910 3.030 32,765 +0.05(+1.68%)
Nov 21, 2023 3.010 3.120 2.960 2.980 29,608 -0.04(-1.32%)
Nov 20, 2023 3.100 3.150 3.000 3.020 52,896 +0.01(+0.33%)
Nov 17, 2023 3.020 3.100 3.000 3.010 36,019 +0.03(+1.01%)
Nov 16, 2023 3.210 3.220 2.820 2.980 154,907 -0.26(-8.02%)
Nov 15, 2023 3.160 3.310 3.160 3.240 33,796 +0.09(+2.86%)
Nov 14, 2023 3.200 3.250 3.144 3.150 29,539 -0.02(-0.63%)
Nov 13, 2023 3.190 3.297 3.100 3.170 40,433 -0.02(-0.63%)
Nov 10, 2023 3.230 3.320 3.190 3.190 31,223 -0.01(-0.31%)
Nov 09, 2023 3.220 3.340 3.156 3.200 56,350 -0.02(-0.62%)
Nov 08, 2023 3.320 3.376 3.106 3.220 83,068 -0.18(-5.29%)
Nov 07, 2023 3.430 3.490 3.300 3.400 98,064 -0.05(-1.45%)
Nov 06, 2023 3.560 3.600 3.427 3.450 141,774 -0.18(-4.96%)
Nov 03, 2023 3.630 3.650 3.480 3.630 65,109 +0.04(+1.11%)
Nov 02, 2023 3.500 3.600 3.450 3.590 64,287 +0.11(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.