Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IHS Holding Ltd (NY: IHS )

3.075 +0.055 (+1.82%)
Streaming Delayed Price Updated: 12:21 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 3.000 3.060 2.960 3.020 337,616 +0.03(+1.00%)
Sep 30, 2024 3.040 3.090 2.970 2.990 467,910 -0.10(-3.24%)
Sep 27, 2024 3.100 3.200 3.080 3.090 225,057 +0.00(+0.00%)
Sep 26, 2024 3.150 3.150 3.020 3.090 215,723 +0.01(+0.32%)
Sep 25, 2024 3.150 3.150 3.050 3.080 150,521 -0.10(-3.14%)
Sep 24, 2024 3.060 3.190 3.030 3.180 224,120 +0.14(+4.61%)
Sep 23, 2024 2.990 3.095 2.920 3.040 258,839 +0.06(+2.01%)
Sep 20, 2024 3.000 3.070 2.895 2.980 288,622 -0.06(-1.97%)
Sep 19, 2024 3.100 3.100 3.030 3.040 199,528 -0.02(-0.65%)
Sep 18, 2024 3.100 3.130 3.050 3.060 230,248 -0.02(-0.65%)
Sep 17, 2024 3.120 3.140 3.050 3.080 214,806 -0.02(-0.65%)
Sep 16, 2024 3.080 3.130 3.000 3.100 190,049 +0.01(+0.32%)
Sep 13, 2024 3.150 3.157 3.050 3.090 215,733 -0.03(-0.96%)
Sep 12, 2024 3.220 3.220 3.110 3.120 140,139 -0.09(-2.80%)
Sep 11, 2024 3.070 3.290 2.970 3.210 263,688 +0.14(+4.56%)
Sep 10, 2024 3.020 3.100 2.980 3.070 260,779 +0.05(+1.66%)
Sep 09, 2024 3.030 3.140 3.010 3.020 160,093 -0.03(-0.98%)
Sep 06, 2024 3.160 3.160 3.000 3.050 146,532 -0.14(-4.39%)
Sep 05, 2024 3.180 3.200 3.060 3.190 211,250 +0.03(+0.95%)
Sep 04, 2024 3.140 3.250 3.070 3.160 230,536 +0.02(+0.64%)
Sep 03, 2024 3.280 3.300 3.125 3.140 255,459 -0.15(-4.56%)
Aug 30, 2024 3.320 3.380 3.270 3.290 201,442 -0.03(-0.90%)
Aug 29, 2024 3.420 3.430 3.310 3.320 111,161 -0.09(-2.64%)
Aug 28, 2024 3.460 3.480 3.370 3.410 165,724 -0.05(-1.45%)
Aug 27, 2024 3.530 3.530 3.380 3.460 152,992 -0.07(-1.98%)
Aug 26, 2024 3.580 3.675 3.510 3.530 260,418 -0.07(-1.94%)
Aug 23, 2024 3.610 3.720 3.580 3.600 240,040 +0.02(+0.56%)
Aug 22, 2024 3.530 3.640 3.490 3.580 338,218 -0.03(-0.83%)
Aug 21, 2024 3.500 3.630 3.500 3.610 371,948 +0.11(+3.14%)
Aug 20, 2024 3.540 3.580 3.490 3.500 246,627 -0.06(-1.69%)
Aug 19, 2024 3.560 3.585 3.370 3.560 298,373 +0.08(+2.30%)
Aug 16, 2024 3.400 3.610 3.380 3.480 388,753 +0.05(+1.46%)
Aug 15, 2024 3.250 3.460 3.190 3.430 355,518 +0.17(+5.21%)
Aug 14, 2024 3.230 3.300 3.123 3.260 468,529 -0.02(-0.61%)
Aug 13, 2024 2.800 3.280 2.700 3.280 1,989,200 +0.48(+17.14%)
Aug 12, 2024 2.900 2.900 2.770 2.800 973,693 -0.10(-3.45%)
Aug 09, 2024 2.980 3.010 2.870 2.900 441,071 -0.09(-3.01%)
Aug 08, 2024 3.000 3.140 2.850 2.990 4,259,068 -0.01(-0.33%)
Aug 07, 2024 2.580 3.300 2.565 3.000 3,995,741 +0.43(+16.73%)
Aug 06, 2024 2.650 2.675 2.570 2.570 203,700 -0.08(-3.02%)
Aug 05, 2024 2.690 2.720 2.560 2.650 250,223 -0.16(-5.69%)
Aug 02, 2024 2.750 2.810 2.650 2.810 572,630 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.