Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hubbell Inc B (NY: HUBB )

426.01 +3.47 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 418.81 427.53 418.44 426.01 690,423 +3.47(+0.82%)
Sep 19, 2024 419.00 424.55 411.37 422.54 430,425 +12.68(+3.09%)
Sep 18, 2024 415.00 418.44 409.40 409.86 427,627 -1.43(-0.35%)
Sep 17, 2024 409.98 413.89 403.51 411.29 399,973 +2.47(+0.60%)
Sep 16, 2024 406.73 409.58 400.98 408.82 345,050 +4.19(+1.04%)
Sep 13, 2024 402.72 408.82 402.00 404.63 351,497 +5.45(+1.37%)
Sep 12, 2024 392.63 400.54 390.95 399.18 377,672 +6.31(+1.61%)
Sep 11, 2024 381.12 394.23 373.88 392.87 440,598 +12.71(+3.34%)
Sep 10, 2024 381.00 381.00 373.39 380.16 216,044 +2.04(+0.54%)
Sep 09, 2024 374.00 380.37 372.49 378.12 374,660 +7.19(+1.94%)
Sep 06, 2024 375.27 380.86 366.91 370.93 381,357 +0.51(+0.14%)
Sep 05, 2024 373.34 373.50 364.80 370.42 428,210 -4.35(-1.16%)
Sep 04, 2024 377.52 379.20 369.20 374.77 441,823 -4.19(-1.11%)
Sep 03, 2024 396.18 396.95 376.36 378.96 591,207 -20.96(-5.24%)
Aug 30, 2024 396.38 401.06 391.50 399.92 594,192 +5.62(+1.43%)
Aug 29, 2024 391.42 401.43 389.21 394.30 392,994 +6.43(+1.66%)
Aug 28, 2024 387.42 390.28 383.74 387.87 378,171 +1.10(+0.28%)
Aug 27, 2024 381.42 388.50 380.30 386.77 479,891 +2.85(+0.74%)
Aug 26, 2024 386.81 390.23 382.78 383.92 295,217 -0.67(-0.17%)
Aug 23, 2024 379.07 385.49 379.07 384.59 370,275 +7.62(+2.02%)
Aug 22, 2024 374.20 381.18 373.88 376.97 238,247 +2.71(+0.72%)
Aug 21, 2024 369.78 376.31 368.94 374.26 334,784 +4.49(+1.21%)
Aug 20, 2024 374.68 375.55 368.49 369.78 245,477 -4.78(-1.28%)
Aug 19, 2024 372.74 374.56 369.20 374.56 300,054 +1.88(+0.51%)
Aug 16, 2024 378.78 378.78 370.37 372.68 333,654 -7.12(-1.87%)
Aug 15, 2024 384.54 388.04 378.37 379.80 350,082 +1.29(+0.34%)
Aug 14, 2024 375.57 379.52 374.51 378.51 359,611 +4.59(+1.23%)
Aug 13, 2024 376.80 378.89 370.51 373.92 378,277 +1.80(+0.48%)
Aug 12, 2024 376.42 378.80 369.36 372.12 318,582 -3.72(-0.99%)
Aug 09, 2024 370.28 375.95 368.52 375.84 415,769 +3.21(+0.86%)
Aug 08, 2024 362.45 374.41 358.57 372.63 476,546 +14.69(+4.11%)
Aug 07, 2024 365.25 368.87 357.87 357.93 404,354 -1.98(-0.55%)
Aug 06, 2024 363.49 367.68 359.36 359.92 410,517 -3.38(-0.93%)
Aug 05, 2024 348.95 367.99 345.06 363.30 558,178 -1.76(-0.48%)
Aug 02, 2024 367.86 368.43 353.53 365.06 601,943 -13.54(-3.58%)
Aug 01, 2024 394.43 397.57 369.89 378.60 660,960 -15.83(-4.01%)
Jul 31, 2024 390.55 402.35 389.98 394.43 871,065 +15.80(+4.17%)
Jul 30, 2024 377.59 387.86 367.86 378.63 795,720 +12.87(+3.52%)
Jul 29, 2024 367.02 371.42 362.76 365.76 528,254 -0.20(-0.05%)
Jul 26, 2024 363.50 368.42 361.19 365.96 343,321 +11.51(+3.25%)
Jul 25, 2024 356.00 363.39 346.06 354.45 739,296 -1.43(-0.40%)
Jul 24, 2024 371.62 372.92 354.58 355.88 670,709 -22.55(-5.96%)
Jul 23, 2024 376.09 383.29 375.87 378.43 375,390 +0.34(+0.09%)
Jul 22, 2024 374.42 378.78 371.17 378.09 411,953 +9.00(+2.44%)
Jul 19, 2024 369.77 373.68 368.02 369.09 535,017 +1.45(+0.39%)
Jul 18, 2024 370.65 379.09 364.23 367.64 840,969 +2.16(+0.59%)
Jul 17, 2024 385.19 387.00 365.38 365.48 727,172 -24.72(-6.34%)
Jul 16, 2024 377.15 390.67 375.75 390.20 481,564 +16.76(+4.49%)
Jul 15, 2024 379.10 382.25 372.68 373.44 480,477 -5.85(-1.54%)
Jul 12, 2024 380.16 384.74 377.60 379.30 489,573 +1.44(+0.38%)
Jul 11, 2024 376.24 382.53 374.44 377.85 548,174 +3.69(+0.99%)
Jul 10, 2024 371.32 375.14 368.41 374.16 286,371 +4.16(+1.12%)
Jul 09, 2024 375.07 376.81 368.84 370.00 357,470 -5.84(-1.55%)
Jul 08, 2024 374.68 379.82 373.24 375.85 531,304 +4.25(+1.14%)
Jul 05, 2024 369.53 373.26 366.56 371.60 479,329 +1.46(+0.39%)
Jul 03, 2024 365.78 371.23 364.66 370.14 335,919 +5.46(+1.50%)
Jul 02, 2024 358.35 366.29 357.05 364.68 406,889 +6.65(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.