Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.300 +0.010 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 5.300 5.330 5.280 5.300 379,054 +0.01(+0.19%)
Apr 30, 2024 5.290 5.320 5.280 5.290 353,190 -0.03(-0.56%)
Apr 29, 2024 5.310 5.350 5.300 5.320 458,759 +0.01(+0.19%)
Apr 26, 2024 5.300 5.319 5.280 5.310 194,386 +0.01(+0.19%)
Apr 25, 2024 5.280 5.320 5.210 5.300 460,405 -0.01(-0.19%)
Apr 24, 2024 5.310 5.330 5.280 5.310 310,531 +0.01(+0.19%)
Apr 23, 2024 5.310 5.340 5.260 5.300 334,676 +0.01(+0.19%)
Apr 22, 2024 5.210 5.290 5.200 5.290 383,019 +0.08(+1.54%)
Apr 19, 2024 5.240 5.270 5.185 5.210 567,760 +0.00(+0.00%)
Apr 18, 2024 5.210 5.290 5.190 5.210 679,492 +0.00(+0.00%)
Apr 17, 2024 5.250 5.250 5.180 5.210 303,528 -0.02(-0.38%)
Apr 16, 2024 5.200 5.230 5.150 5.230 627,980 +0.06(+1.16%)
Apr 15, 2024 5.280 5.310 5.160 5.170 497,830 -0.11(-2.08%)
Apr 12, 2024 5.320 5.325 5.260 5.280 354,802 -0.04(-0.75%)
Apr 11, 2024 5.340 5.360 5.310 5.320 301,506 -0.01(-0.19%)
Apr 10, 2024 5.400 5.400 5.320 5.330 504,032 -0.09(-1.66%)
Apr 09, 2024 5.450 5.450 5.380 5.420 374,194 +0.00(+0.00%)
Apr 08, 2024 5.400 5.450 5.400 5.420 334,840 +0.03(+0.56%)
Apr 05, 2024 5.370 5.395 5.320 5.390 539,251 +0.02(+0.37%)
Apr 04, 2024 5.430 5.460 5.340 5.370 499,792 -0.02(-0.37%)
Apr 03, 2024 5.390 5.408 5.370 5.390 425,428 +0.01(+0.19%)
Apr 02, 2024 5.390 5.409 5.360 5.380 540,983 -0.05(-0.92%)
Apr 01, 2024 5.530 5.530 5.420 5.430 928,359 -0.09(-1.63%)
Mar 28, 2024 5.550 5.556 5.500 5.520 714,595 -0.03(-0.54%)
Mar 27, 2024 5.520 5.550 5.480 5.550 594,848 +0.06(+1.09%)
Mar 26, 2024 5.510 5.550 5.470 5.490 651,127 -0.02(-0.36%)
Mar 25, 2024 5.530 5.535 5.490 5.510 399,136 -0.04(-0.72%)
Mar 22, 2024 5.500 5.550 5.460 5.550 1,131,093 +0.05(+0.91%)
Mar 21, 2024 5.600 5.630 5.469 5.500 2,029,052 -0.04(-0.72%)
Mar 20, 2024 5.430 5.540 5.420 5.540 841,376 +0.10(+1.84%)
Mar 19, 2024 5.430 5.470 5.410 5.440 570,963 +0.02(+0.37%)
Mar 18, 2024 5.450 5.450 5.400 5.420 693,479 +0.01(+0.18%)
Mar 15, 2024 5.400 5.415 5.380 5.410 288,421 +0.00(+0.00%)
Mar 14, 2024 5.430 5.440 5.380 5.410 502,179 -0.02(-0.37%)
Mar 13, 2024 5.510 5.545 5.430 5.430 1,234,988 -0.14(-2.51%)
Mar 12, 2024 5.512 5.589 5.487 5.570 1,475,159 +0.09(+1.60%)
Mar 11, 2024 5.453 5.492 5.434 5.482 785,256 +0.03(+0.54%)
Mar 08, 2024 5.482 5.502 5.435 5.453 577,174 +0.00(+0.00%)
Mar 07, 2024 5.424 5.482 5.424 5.453 623,896 +0.05(+0.90%)
Mar 06, 2024 5.434 5.453 5.370 5.404 609,524 +0.01(+0.18%)
Mar 05, 2024 5.414 5.424 5.375 5.395 552,760 -0.03(-0.54%)
Mar 04, 2024 5.385 5.424 5.385 5.424 662,909 +0.05(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.