Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.570 -0.010 (-0.10%)
Official Closing Price Updated: 8:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 9.610 9.610 9.550 9.570 5,733 -0.01(-0.10%)
Jul 18, 2024 9.590 9.610 9.555 9.580 25,144 -0.05(-0.52%)
Jul 17, 2024 9.610 9.630 9.580 9.630 25,467 +0.03(+0.31%)
Jul 16, 2024 9.730 9.730 9.510 9.600 48,569 -0.08(-0.83%)
Jul 15, 2024 9.690 9.700 9.620 9.680 20,067 -0.02(-0.21%)
Jul 12, 2024 9.720 9.760 9.690 9.700 9,332 +0.00(+0.00%)
Jul 11, 2024 9.680 9.760 9.680 9.700 11,843 +0.04(+0.41%)
Jul 10, 2024 9.670 9.670 9.620 9.660 29,987 +0.03(+0.31%)
Jul 09, 2024 9.640 9.640 9.540 9.630 5,823 +0.03(+0.31%)
Jul 08, 2024 9.630 9.640 9.545 9.600 51,138 -0.02(-0.21%)
Jul 05, 2024 9.610 9.630 9.610 9.620 12,137 +0.04(+0.42%)
Jul 03, 2024 9.640 9.640 9.570 9.580 8,697 -0.01(-0.10%)
Jul 02, 2024 9.570 9.615 9.570 9.590 19,961 +0.03(+0.31%)
Jul 01, 2024 9.540 9.560 9.509 9.560 15,327 +0.05(+0.53%)
Jun 28, 2024 9.510 9.611 9.500 9.510 53,447 +0.01(+0.11%)
Jun 27, 2024 9.490 9.540 9.490 9.500 27,111 +0.02(+0.21%)
Jun 26, 2024 9.500 9.770 9.440 9.480 121,496 -0.06(-0.63%)
Jun 25, 2024 9.530 9.560 9.420 9.540 19,659 +0.06(+0.63%)
Jun 24, 2024 9.480 9.530 9.380 9.480 59,376 +0.01(+0.11%)
Jun 21, 2024 9.490 9.490 9.410 9.470 29,086 +0.02(+0.19%)
Jun 20, 2024 9.482 9.487 9.422 9.452 19,255 -0.03(-0.32%)
Jun 18, 2024 9.522 9.522 9.452 9.482 27,151 -0.02(-0.21%)
Jun 17, 2024 9.532 9.542 9.472 9.502 44,918 -0.03(-0.31%)
Jun 14, 2024 9.562 9.562 9.518 9.532 63,281 -0.02(-0.21%)
Jun 13, 2024 9.522 9.567 9.512 9.552 23,021 +0.06(+0.63%)
Jun 12, 2024 9.581 9.581 9.492 9.492 39,909 -0.02(-0.21%)
Jun 11, 2024 9.512 9.512 9.485 9.512 10,333 +0.00(+0.00%)
Jun 10, 2024 9.522 9.522 9.473 9.512 30,937 +0.03(+0.32%)
Jun 07, 2024 9.492 9.492 9.393 9.482 6,448 -0.05(-0.52%)
Jun 06, 2024 9.432 9.552 9.422 9.532 63,949 +0.05(+0.53%)
Jun 05, 2024 9.352 9.482 9.332 9.482 58,836 +0.13(+1.38%)
Jun 04, 2024 9.313 9.352 9.263 9.352 82,572 +0.03(+0.32%)
Jun 03, 2024 9.293 9.323 9.243 9.323 61,151 -0.01(-0.11%)
May 31, 2024 9.223 9.332 9.213 9.332 50,003 +0.11(+1.19%)
May 30, 2024 9.203 9.273 9.153 9.223 53,733 +0.02(+0.22%)
May 29, 2024 9.213 9.223 9.153 9.203 59,959 -0.06(-0.65%)
May 28, 2024 9.303 9.342 9.223 9.263 51,961 -0.06(-0.64%)
May 24, 2024 9.273 9.332 9.248 9.323 37,958 +0.03(+0.32%)
May 23, 2024 9.342 9.342 9.223 9.293 58,088 -0.03(-0.34%)
May 22, 2024 9.374 9.374 9.285 9.325 86,993 +0.02(+0.21%)
May 21, 2024 9.493 9.493 9.305 9.305 62,825 -0.17(-1.78%)
May 20, 2024 9.493 9.523 9.434 9.473 8,368 +0.00(+0.00%)
May 17, 2024 9.483 9.503 9.444 9.473 21,625 -0.00(-0.05%)
May 16, 2024 9.434 9.503 9.434 9.478 26,397 +0.01(+0.16%)
May 15, 2024 9.414 9.463 9.384 9.463 22,049 +0.08(+0.85%)
May 14, 2024 9.354 9.394 9.354 9.384 15,795 +0.01(+0.11%)
May 13, 2024 9.414 9.414 9.364 9.374 21,224 +0.01(+0.11%)
May 10, 2024 9.424 9.424 9.344 9.364 24,912 -0.05(-0.53%)
May 09, 2024 9.394 9.434 9.359 9.414 41,753 +0.03(+0.32%)
May 08, 2024 9.384 9.384 9.344 9.384 19,830 +0.02(+0.21%)
May 07, 2024 9.344 9.384 9.325 9.364 39,477 +0.04(+0.43%)
May 06, 2024 9.325 9.325 9.309 9.325 16,882 +0.02(+0.21%)
May 03, 2024 9.285 9.354 9.285 9.305 33,868 +0.06(+0.64%)
May 02, 2024 9.235 9.364 9.205 9.245 75,248 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.