Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.920 -0.020 (-0.40%)
Official Closing Price Updated: 7:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 4.950 4.950 4.910 4.920 59,975 -0.02(-0.40%)
Nov 26, 2024 4.950 4.958 4.920 4.940 74,902 -0.01(-0.20%)
Nov 25, 2024 4.940 4.970 4.940 4.950 142,507 +0.02(+0.41%)
Nov 22, 2024 4.920 4.930 4.900 4.930 63,239 +0.01(+0.20%)
Nov 21, 2024 4.920 4.920 4.850 4.920 223,310 +0.02(+0.41%)
Nov 20, 2024 4.910 4.918 4.860 4.900 78,154 +0.00(+0.00%)
Nov 19, 2024 4.890 4.916 4.840 4.900 127,778 +0.00(+0.00%)
Nov 18, 2024 4.870 4.910 4.870 4.900 65,756 +0.03(+0.62%)
Nov 15, 2024 4.900 4.930 4.850 4.870 45,895 -0.03(-0.61%)
Nov 14, 2024 4.950 4.960 4.885 4.900 124,919 -0.03(-0.61%)
Nov 13, 2024 4.930 4.980 4.900 4.930 271,052 +0.00(+0.00%)
Nov 12, 2024 4.970 4.980 4.930 4.930 230,216 -0.07(-1.40%)
Nov 11, 2024 4.970 5.000 4.960 5.000 152,556 +0.06(+1.21%)
Nov 08, 2024 4.940 4.959 4.900 4.940 84,530 +0.00(+0.00%)
Nov 07, 2024 4.890 4.949 4.890 4.940 81,181 +0.04(+0.82%)
Nov 06, 2024 4.950 4.988 4.860 4.900 276,406 +0.02(+0.41%)
Nov 05, 2024 4.870 4.900 4.840 4.880 62,376 +0.06(+1.24%)
Nov 04, 2024 4.840 4.860 4.810 4.820 77,633 -0.03(-0.62%)
Nov 01, 2024 4.830 4.860 4.810 4.850 126,998 +0.04(+0.83%)
Oct 31, 2024 4.870 4.870 4.800 4.810 102,992 -0.07(-1.43%)
Oct 30, 2024 4.850 4.880 4.850 4.880 125,545 +0.02(+0.41%)
Oct 29, 2024 4.870 4.900 4.850 4.860 187,278 -0.02(-0.41%)
Oct 28, 2024 4.910 4.920 4.860 4.880 125,739 +0.00(+0.00%)
Oct 25, 2024 4.910 4.945 4.850 4.880 156,160 +0.01(+0.21%)
Oct 24, 2024 4.910 4.950 4.860 4.870 242,630 -0.01(-0.20%)
Oct 23, 2024 4.940 4.960 4.870 4.880 110,830 -0.05(-1.01%)
Oct 22, 2024 4.910 4.967 4.910 4.930 75,865 -0.03(-0.60%)
Oct 21, 2024 4.940 4.968 4.920 4.960 126,164 +0.01(+0.20%)
Oct 18, 2024 4.970 4.980 4.930 4.950 136,525 -0.02(-0.40%)
Oct 17, 2024 4.990 5.010 4.940 4.970 179,198 -0.02(-0.40%)
Oct 16, 2024 5.000 5.000 4.960 4.990 69,434 -0.01(-0.20%)
Oct 15, 2024 5.020 5.060 4.970 5.000 138,824 -0.02(-0.40%)
Oct 14, 2024 5.040 5.060 4.970 5.020 94,408 -0.02(-0.40%)
Oct 11, 2024 5.050 5.060 5.010 5.040 66,300 +0.03(+0.60%)
Oct 10, 2024 5.040 5.040 4.960 5.010 58,037 -0.02(-0.40%)
Oct 09, 2024 4.970 5.030 4.965 5.030 117,102 +0.08(+1.62%)
Oct 08, 2024 4.970 4.990 4.930 4.950 100,845 +0.00(+0.00%)
Oct 07, 2024 4.950 4.955 4.900 4.950 88,765 +0.00(+0.00%)
Oct 04, 2024 4.950 4.980 4.920 4.950 52,545 +0.03(+0.61%)
Oct 03, 2024 4.960 4.960 4.890 4.920 92,208 -0.04(-0.81%)
Oct 02, 2024 4.970 4.970 4.920 4.960 74,122 +0.00(+0.00%)
Oct 01, 2024 5.030 5.030 4.910 4.960 334,525 -0.05(-1.00%)
Sep 30, 2024 4.960 5.010 4.950 5.010 143,171 +0.07(+1.42%)
Sep 27, 2024 4.970 4.990 4.940 4.940 117,204 -0.01(-0.20%)
Sep 26, 2024 4.960 4.975 4.920 4.950 93,288 +0.01(+0.20%)
Sep 25, 2024 4.950 4.976 4.930 4.940 112,321 -0.01(-0.20%)
Sep 24, 2024 4.950 4.990 4.942 4.950 175,793 +0.01(+0.20%)
Sep 23, 2024 4.910 4.940 4.900 4.940 68,794 +0.05(+1.02%)
Sep 20, 2024 4.890 4.920 4.860 4.890 53,705 +0.00(+0.00%)
Sep 19, 2024 4.890 4.920 4.860 4.890 174,996 +0.05(+1.03%)
Sep 18, 2024 4.870 4.890 4.790 4.840 197,280 +0.00(+0.00%)
Sep 17, 2024 4.870 4.870 4.830 4.840 64,855 -0.02(-0.41%)
Sep 16, 2024 4.830 4.860 4.790 4.860 119,027 +0.04(+0.83%)
Sep 13, 2024 4.810 4.850 4.790 4.820 105,592 +0.02(+0.33%)
Sep 12, 2024 4.814 4.814 4.775 4.804 167,636 +0.04(+0.82%)
Sep 11, 2024 4.765 4.765 4.706 4.765 122,718 +0.04(+0.83%)
Sep 10, 2024 4.745 4.765 4.716 4.726 63,333 +0.01(+0.21%)
Sep 09, 2024 4.726 4.765 4.706 4.716 61,454 +0.00(+0.00%)
Sep 06, 2024 4.784 4.804 4.706 4.716 53,435 -0.06(-1.23%)
Sep 05, 2024 4.765 4.814 4.755 4.775 47,957 +0.01(+0.21%)
Sep 04, 2024 4.765 4.794 4.745 4.765 54,059 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.