Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

7.480 -0.030 (-0.40%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 7.520 7.560 7.500 7.505 29,179 -0.04(-0.53%)
May 21, 2024 7.560 7.600 7.540 7.545 8,316 +0.01(+0.13%)
May 20, 2024 7.580 7.590 7.535 7.535 25,016 -0.04(-0.53%)
May 17, 2024 7.540 7.580 7.540 7.575 15,994 +0.02(+0.30%)
May 16, 2024 7.545 7.580 7.545 7.552 3,614 +0.01(+0.16%)
May 15, 2024 7.500 7.580 7.500 7.540 17,288 +0.04(+0.53%)
May 14, 2024 7.500 7.540 7.498 7.500 18,063 +0.02(+0.21%)
May 13, 2024 7.554 7.554 7.465 7.484 21,182 -0.01(-0.20%)
May 10, 2024 7.534 7.544 7.494 7.499 32,505 -0.04(-0.59%)
May 09, 2024 7.524 7.554 7.514 7.544 15,562 +0.03(+0.40%)
May 08, 2024 7.494 7.524 7.494 7.514 4,424 +0.00(+0.07%)
May 07, 2024 7.465 7.524 7.465 7.509 10,344 +0.05(+0.74%)
May 06, 2024 7.415 7.494 7.405 7.455 52,646 +0.00(+0.00%)
May 03, 2024 7.455 7.475 7.385 7.455 31,608 +0.07(+0.94%)
May 02, 2024 7.345 7.385 7.344 7.385 17,187 +0.04(+0.54%)
May 01, 2024 7.315 7.375 7.315 7.345 11,486 +0.05(+0.68%)
Apr 30, 2024 7.285 7.375 7.275 7.295 85,043 +0.01(+0.14%)
Apr 29, 2024 7.325 7.365 7.285 7.285 33,138 -0.03(-0.38%)
Apr 26, 2024 7.305 7.335 7.305 7.313 16,933 +0.01(+0.11%)
Apr 25, 2024 7.315 7.345 7.300 7.305 18,990 -0.04(-0.61%)
Apr 24, 2024 7.355 7.385 7.345 7.350 23,236 -0.00(-0.07%)
Apr 23, 2024 7.295 7.355 7.295 7.355 8,023 +0.04(+0.54%)
Apr 22, 2024 7.325 7.325 7.305 7.315 14,114 -0.01(-0.14%)
Apr 19, 2024 7.375 7.375 7.325 7.325 9,442 +0.00(+0.00%)
Apr 18, 2024 7.325 7.345 7.325 7.325 8,703 -0.01(-0.20%)
Apr 17, 2024 7.335 7.343 7.325 7.340 7,462 +0.01(+0.20%)
Apr 16, 2024 7.325 7.340 7.305 7.325 30,305 -0.00(-0.06%)
Apr 15, 2024 7.349 7.349 7.330 7.330 13,420 -0.04(-0.61%)
Apr 12, 2024 7.359 7.389 7.359 7.374 5,126 +0.02(+0.34%)
Apr 11, 2024 7.399 7.399 7.339 7.349 11,018 +0.00(+0.00%)
Apr 10, 2024 7.399 7.429 7.349 7.349 8,034 -0.08(-1.14%)
Apr 09, 2024 7.419 7.439 7.410 7.434 11,223 -0.00(-0.07%)
Apr 08, 2024 7.359 7.459 7.354 7.439 12,754 +0.02(+0.33%)
Apr 05, 2024 7.459 7.459 7.414 7.414 16,234 -0.05(-0.66%)
Apr 04, 2024 7.518 7.518 7.454 7.464 10,658 -0.00(-0.07%)
Apr 03, 2024 7.479 7.488 7.449 7.469 11,631 -0.04(-0.53%)
Apr 02, 2024 7.528 7.528 7.498 7.508 3,503 -0.03(-0.40%)
Apr 01, 2024 7.568 7.598 7.508 7.538 13,190 -0.03(-0.39%)
Mar 28, 2024 7.618 7.618 7.568 7.568 6,843 -0.05(-0.65%)
Mar 27, 2024 7.598 7.618 7.593 7.618 6,137 +0.03(+0.39%)
Mar 26, 2024 7.627 7.638 7.568 7.588 21,679 -0.01(-0.13%)
Mar 25, 2024 7.627 7.637 7.588 7.598 6,369 -0.02(-0.26%)
Mar 22, 2024 7.618 7.637 7.608 7.618 7,839 +0.02(+0.26%)
Mar 21, 2024 7.618 7.618 7.578 7.598 16,620 -0.00(-0.07%)
Mar 20, 2024 7.568 7.608 7.558 7.603 21,490 +0.03(+0.46%)
Mar 19, 2024 7.568 7.578 7.538 7.568 14,963 +0.04(+0.53%)
Mar 18, 2024 7.508 7.528 7.503 7.528 18,954 +0.04(+0.53%)
Mar 15, 2024 7.469 7.488 7.439 7.488 24,445 +0.02(+0.27%)
Mar 14, 2024 7.498 7.498 7.449 7.469 23,744 -0.04(-0.53%)
Mar 13, 2024 7.479 7.508 7.479 7.508 22,440 +0.03(+0.40%)
Mar 12, 2024 7.488 7.488 7.478 7.479 11,066 +0.01(+0.07%)
Mar 11, 2024 7.493 7.493 7.473 7.473 14,830 +0.01(+0.13%)
Mar 08, 2024 7.493 7.493 7.463 7.463 23,468 +0.00(+0.00%)
Mar 07, 2024 7.463 7.483 7.463 7.463 7,895 +0.01(+0.13%)
Mar 06, 2024 7.433 7.478 7.433 7.453 20,068 +0.00(+0.00%)
Mar 05, 2024 7.483 7.483 7.433 7.453 13,083 +0.03(+0.40%)
Mar 04, 2024 7.433 7.453 7.424 7.424 7,369 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.