Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: CLOB )

50.51 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Oct 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2024	50.57	50.57	50.49	50.51	2,362	+0.01(+0.01%)
Oct 24, 2024	50.49	50.52	50.49	50.50	3,042	+0.02(+0.05%)
Oct 23, 2024	50.49	50.49	50.46	50.48	2,500	-0.02(-0.03%)
Oct 22, 2024	50.48	50.49	50.48	50.49	4,287	+0.05(+0.10%)
Oct 21, 2024	50.44	50.46	50.44	50.44	3,991	+0.03(+0.07%)
Oct 18, 2024	50.41	50.46	50.41	50.41	4,469	+0.01(+0.02%)
Oct 17, 2024	50.40	50.40	50.40	50.40	261	-0.23(-0.46%)
Oct 16, 2024	50.39	50.78	50.39	50.63	5,666	+0.25(+0.50%)
Oct 15, 2024	50.37	50.38	50.37	50.38	1,332	+0.01(+0.03%)
Oct 14, 2024	50.37	50.41	50.36	50.37	1,593	+0.03(+0.06%)
Oct 11, 2024	50.34	50.34	50.34	50.34	333	+0.04(+0.07%)
Oct 10, 2024	50.30	50.30	50.30	50.30	1,006	+0.02(+0.03%)
Oct 09, 2024	50.28	50.28	50.28	50.28	75	-0.03(-0.05%)
Oct 08, 2024	50.30	50.32	50.30	50.31	1,881	+0.02(+0.04%)
Oct 07, 2024	50.27	50.30	50.23	50.29	4,975	+0.02(+0.04%)
Oct 04, 2024	50.26	50.27	50.26	50.27	4,987	+0.02(+0.04%)
Oct 03, 2024	50.25	50.26	50.25	50.25	698	-0.02(-0.04%)
Oct 02, 2024	50.23	50.28	50.22	50.27	10,146	+0.02(+0.04%)
Oct 01, 2024	50.24	50.43	50.23	50.25	5,951	+0.06(+0.12%)
Sep 30, 2024	50.16	50.23	50.16	50.19	21,723	+0.06(+0.12%)
Sep 27, 2024	50.12	50.35	50.12	50.13	1,851	+0.07(+0.13%)
Sep 26, 2024	50.07	50.08	50.06	50.06	831	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(NY: CLOB )

Historical Prices