Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Strategic Value Fund, Inc. (NY: CLM )

7.670 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 7.670 7.710 7.640 7.670 1,360,636 +0.00(+0.00%)
Jun 06, 2024 7.630 7.680 7.610 7.670 1,225,988 +0.04(+0.52%)
Jun 05, 2024 7.620 7.630 7.550 7.630 1,651,443 +0.03(+0.39%)
Jun 04, 2024 7.590 7.630 7.580 7.600 1,038,191 +0.02(+0.26%)
Jun 03, 2024 7.590 7.630 7.550 7.580 1,293,720 -0.02(-0.26%)
May 31, 2024 7.530 7.620 7.500 7.600 1,519,988 +0.08(+1.06%)
May 30, 2024 7.540 7.540 7.490 7.520 812,963 -0.02(-0.27%)
May 29, 2024 7.540 7.550 7.510 7.540 732,821 -0.02(-0.26%)
May 28, 2024 7.530 7.610 7.480 7.560 1,169,884 +0.05(+0.67%)
May 24, 2024 7.500 7.570 7.480 7.510 952,615 -0.02(-0.27%)
May 23, 2024 7.550 7.570 7.500 7.530 1,030,785 -0.04(-0.53%)
May 22, 2024 7.550 7.580 7.550 7.570 765,431 +0.00(+0.00%)
May 21, 2024 7.570 7.580 7.550 7.570 760,794 +0.00(+0.00%)
May 20, 2024 7.540 7.590 7.530 7.570 1,276,852 +0.04(+0.53%)
May 17, 2024 7.500 7.540 7.470 7.530 771,513 +0.06(+0.80%)
May 16, 2024 7.490 7.490 7.450 7.470 915,813 +0.03(+0.40%)
May 15, 2024 7.500 7.520 7.410 7.440 1,412,953 -0.05(-0.67%)
May 14, 2024 7.440 7.500 7.300 7.490 1,962,360 -0.07(-0.93%)
May 13, 2024 7.620 7.620 7.510 7.560 5,131,987 -0.05(-0.66%)
May 10, 2024 7.630 7.650 7.600 7.610 1,860,774 -0.03(-0.39%)
May 09, 2024 7.600 7.640 7.560 7.640 1,198,916 +0.06(+0.79%)
May 08, 2024 7.530 7.600 7.530 7.580 842,892 +0.05(+0.66%)
May 07, 2024 7.640 7.650 7.470 7.530 1,308,032 -0.08(-1.05%)
May 06, 2024 7.560 7.610 7.550 7.610 1,160,671 +0.11(+1.47%)
May 03, 2024 7.500 7.580 7.470 7.500 1,027,385 +0.04(+0.54%)
May 02, 2024 7.490 7.490 7.420 7.460 979,100 +0.02(+0.27%)
May 01, 2024 7.390 7.480 7.340 7.440 1,653,443 +0.07(+0.95%)
Apr 30, 2024 7.380 7.460 7.290 7.370 1,281,792 +0.00(+0.00%)
Apr 29, 2024 7.320 7.390 7.320 7.370 1,006,400 +0.07(+0.96%)
Apr 26, 2024 7.260 7.340 7.260 7.300 710,851 +0.05(+0.69%)
Apr 25, 2024 7.240 7.260 7.180 7.250 902,601 -0.04(-0.55%)
Apr 24, 2024 7.320 7.350 7.260 7.290 860,039 +0.01(+0.14%)
Apr 23, 2024 7.210 7.280 7.210 7.280 750,885 +0.08(+1.11%)
Apr 22, 2024 7.170 7.220 7.140 7.200 1,097,741 +0.03(+0.42%)
Apr 19, 2024 7.200 7.250 7.110 7.170 1,577,044 -0.06(-0.83%)
Apr 18, 2024 7.220 7.250 7.160 7.230 1,093,706 +0.05(+0.70%)
Apr 17, 2024 7.180 7.220 7.150 7.180 1,055,469 +0.03(+0.42%)
Apr 16, 2024 7.270 7.270 7.130 7.150 2,431,205 -0.04(-0.56%)
Apr 15, 2024 7.540 7.600 7.090 7.190 4,075,211 -0.35(-4.64%)
Apr 12, 2024 7.610 7.630 7.510 7.540 1,938,712 -0.22(-2.84%)
Apr 11, 2024 7.700 7.790 7.680 7.760 4,440,068 +0.08(+1.04%)
Apr 10, 2024 7.700 7.720 7.660 7.680 2,205,662 -0.05(-0.65%)
Apr 09, 2024 7.740 7.750 7.680 7.730 1,930,700 +0.01(+0.13%)
Apr 08, 2024 7.690 7.740 7.640 7.720 2,165,144 +0.07(+0.92%)
Apr 05, 2024 7.620 7.670 7.615 7.650 976,685 +0.05(+0.66%)
Apr 04, 2024 7.640 7.720 7.580 7.600 1,905,209 -0.03(-0.39%)
Apr 03, 2024 7.540 7.640 7.540 7.630 1,245,632 +0.08(+1.06%)
Apr 02, 2024 7.530 7.550 7.510 7.550 981,617 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.