Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

GX MSCI China Materials ETF (NY: CHIM )

13.29 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	10.15	10.15	10.15	10.15	791	-0.06(-0.56%)
Mar 30, 2016	10.21	10.21	10.21	10.21	547	+0.67(+6.98%)
Mar 29, 2016	10.30	10.30	9.540	9.540	9,428	-0.44(-4.44%)
Mar 28, 2016	9.984	9.984	9.984	9.984	810	+0.13(+1.33%)
Mar 24, 2016	9.853	9.853	9.853	9.853	243	-0.35(-3.46%)
Mar 22, 2016	10.21	10.21	10.21	10.21	608	-0.16(-1.58%)
Mar 21, 2016	10.35	10.37	10.35	10.37	1,216	-0.01(-0.08%)
Mar 18, 2016	10.38	10.38	10.38	10.38	610	+0.28(+2.77%)
Mar 16, 2016	10.10	10.10	10.10	10.10	1,216	+0.02(+0.24%)
Mar 15, 2016	9.861	10.07	9.861	10.07	486	+0.22(+2.25%)
Mar 11, 2016	9.853	9.853	9.853	9.853	121	+0.07(+0.67%)
Mar 10, 2016	9.787	9.787	9.787	9.787	365	-0.17(-1.73%)
Mar 07, 2016	9.524	9.976	9.499	9.959	1	+0.10(+1.00%)
Mar 02, 2016	9.861	9.861	9.861	9.861	365	+0.39(+4.17%)
Feb 29, 2016	9.360	9.573	9.360	9.466	23	+0.24(+2.58%)
Feb 26, 2016	9.187	9.228	9.187	9.228	927	+0.61(+7.07%)
Feb 19, 2016	8.998	8.618	8.618	8.618	2,433	+0.08(+0.94%)
Feb 09, 2016	8.546	8.538	8.538	8.538	1,947	-0.30(-3.44%)
Jan 22, 2016	8.842	8.842	8.842	8.842	18	-0.49(-5.28%)
Jan 14, 2016	9.261	9.335	9.261	9.335	2	+0.48(+5.38%)
Jan 13, 2016	9.041	9.041	8.858	8.858	5,984	-0.32(-3.49%)
Jan 11, 2016	9.088	9.179	9.088	9.179	7	-0.81(-8.14%)
Jan 05, 2016	9.992	9.992	9.992	9.992	131	+0.11(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

GX MSCI China Materials ETF (NY: CHIM )

Historical Prices