Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

9.060 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 9.070 9.100 9.050 9.060 33,054 +0.02(+0.22%)
Jul 15, 2024 9.040 9.055 9.020 9.040 51,366 -0.01(-0.11%)
Jul 12, 2024 9.030 9.080 9.030 9.050 54,586 +0.03(+0.28%)
Jul 11, 2024 9.040 9.050 9.010 9.025 173,195 -0.03(-0.28%)
Jul 10, 2024 9.040 9.072 9.030 9.050 38,938 +0.01(+0.06%)
Jul 09, 2024 9.050 9.050 9.020 9.045 48,104 +0.03(+0.28%)
Jul 08, 2024 9.020 9.040 9.010 9.020 42,808 -0.02(-0.20%)
Jul 05, 2024 9.010 9.040 9.010 9.038 47,624 +0.01(+0.14%)
Jul 03, 2024 9.000 9.030 9.000 9.025 12,332 +0.01(+0.16%)
Jul 02, 2024 9.000 9.030 8.990 9.011 33,391 +0.02(+0.23%)
Jul 01, 2024 9.050 9.050 8.990 8.990 100,831 -0.02(-0.24%)
Jun 28, 2024 9.020 9.030 9.000 9.012 16,426 +0.00(+0.00%)
Jun 27, 2024 9.020 9.030 9.000 9.012 16,217 +0.01(+0.13%)
Jun 26, 2024 8.980 9.010 8.980 9.000 45,607 +0.02(+0.22%)
Jun 25, 2024 8.990 8.990 8.980 8.980 40,711 +0.00(+0.00%)
Jun 24, 2024 9.000 9.000 8.970 8.980 32,211 +0.01(+0.11%)
Jun 21, 2024 8.970 8.981 8.970 8.970 17,751 +0.01(+0.11%)
Jun 20, 2024 8.950 8.970 8.945 8.960 30,496 +0.02(+0.17%)
Jun 18, 2024 8.960 8.970 8.870 8.945 80,482 -0.01(-0.11%)
Jun 17, 2024 8.970 8.990 8.940 8.955 31,989 +0.01(+0.06%)
Jun 14, 2024 8.940 8.970 8.940 8.950 22,480 +0.01(+0.11%)
Jun 13, 2024 8.960 8.990 8.930 8.940 48,858 -0.02(-0.26%)
Jun 12, 2024 8.973 8.983 8.943 8.963 41,852 +0.01(+0.10%)
Jun 11, 2024 8.943 8.963 8.923 8.954 36,908 +0.00(+0.01%)
Jun 10, 2024 8.923 8.963 8.923 8.953 10,098 +0.02(+0.28%)
Jun 07, 2024 8.903 8.953 8.903 8.928 42,929 +0.00(+0.06%)
Jun 06, 2024 8.943 8.943 8.903 8.923 64,399 -0.04(-0.42%)
Jun 05, 2024 8.933 8.963 8.903 8.961 36,068 +0.03(+0.31%)
Jun 04, 2024 8.893 8.957 8.893 8.933 35,207 +0.03(+0.34%)
Jun 03, 2024 8.893 8.953 8.868 8.903 134,479 -0.01(-0.11%)
May 31, 2024 8.873 8.923 8.873 8.913 54,885 +0.02(+0.22%)
May 30, 2024 8.933 8.973 8.873 8.893 56,814 -0.02(-0.22%)
May 29, 2024 8.873 8.923 8.873 8.913 18,006 +0.03(+0.34%)
May 28, 2024 8.913 8.913 8.863 8.883 36,693 +0.00(+0.00%)
May 24, 2024 8.883 8.923 8.883 8.883 31,351 +0.00(+0.00%)
May 23, 2024 8.873 8.913 8.873 8.883 37,461 +0.03(+0.34%)
May 22, 2024 8.893 8.913 8.843 8.853 78,637 -0.05(-0.56%)
May 21, 2024 8.913 8.933 8.873 8.903 53,196 +0.01(+0.11%)
May 20, 2024 8.883 8.963 8.883 8.893 52,319 +0.00(+0.00%)
May 17, 2024 8.883 8.973 8.873 8.893 47,471 -0.01(-0.11%)
May 16, 2024 8.873 8.903 8.873 8.903 49,448 +0.01(+0.17%)
May 15, 2024 8.923 8.953 8.873 8.888 76,715 -0.01(-0.17%)
May 14, 2024 8.893 8.955 8.873 8.903 57,949 +0.01(+0.11%)
May 13, 2024 8.873 8.903 8.873 8.893 60,979 +0.01(+0.11%)
May 10, 2024 8.883 8.913 8.863 8.883 25,201 -0.00(-0.03%)
May 09, 2024 8.896 8.896 8.846 8.886 44,375 +0.02(+0.22%)
May 08, 2024 8.886 8.896 8.856 8.866 44,710 -0.02(-0.22%)
May 07, 2024 8.866 8.886 8.846 8.886 22,004 +0.03(+0.34%)
May 06, 2024 8.866 8.876 8.827 8.856 31,115 +0.00(+0.00%)
May 03, 2024 8.876 8.876 8.837 8.856 13,984 -0.00(-0.06%)
May 02, 2024 8.837 8.876 8.837 8.861 13,244 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.