Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Boston Properties (NY: BXP )

65.43 -0.29 (-0.44%)
Official Closing Price Updated: 4:10 PM EST, Feb 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 21, 2024 65.76 66.26 65.17 65.72 1,297,906 -0.31(-0.47%)
Feb 20, 2024 66.15 67.00 65.52 66.03 1,546,084 -1.33(-1.97%)
Feb 16, 2024 65.29 68.12 64.81 67.36 1,757,051 +0.65(+0.97%)
Feb 15, 2024 64.13 66.77 63.98 66.71 1,289,309 +3.49(+5.52%)
Feb 14, 2024 63.60 63.86 62.77 63.22 1,317,627 +0.68(+1.09%)
Feb 13, 2024 62.79 62.87 60.75 62.54 1,890,422 -2.90(-4.43%)
Feb 12, 2024 64.61 65.94 64.55 65.44 1,471,548 +1.26(+1.96%)
Feb 09, 2024 64.85 65.36 63.60 64.18 1,334,264 -0.89(-1.37%)
Feb 08, 2024 63.56 65.43 63.52 65.07 1,163,712 +1.30(+2.04%)
Feb 07, 2024 63.64 64.23 62.91 63.77 1,455,143 +0.46(+0.73%)
Feb 06, 2024 62.32 63.80 62.04 63.31 1,568,345 +0.66(+1.05%)
Feb 05, 2024 62.44 63.39 61.96 62.65 1,604,830 -1.04(-1.63%)
Feb 02, 2024 63.11 64.05 61.86 63.69 2,344,430 -1.60(-2.45%)
Feb 01, 2024 66.56 67.05 62.81 65.29 3,050,759 -1.21(-1.82%)
Jan 31, 2024 69.50 69.50 65.76 66.50 3,157,570 -3.50(-5.00%)
Jan 30, 2024 71.25 71.86 69.18 70.00 2,473,905 -2.21(-3.06%)
Jan 29, 2024 71.43 72.59 70.77 72.21 1,701,186 +1.01(+1.42%)
Jan 26, 2024 71.84 72.11 70.97 71.20 1,146,347 -0.30(-0.42%)
Jan 25, 2024 72.04 72.44 70.57 71.50 1,132,877 +1.04(+1.48%)
Jan 24, 2024 72.07 72.07 70.05 70.46 1,753,654 -0.03(-0.04%)
Jan 23, 2024 70.47 71.10 69.30 70.49 2,082,567 +0.79(+1.13%)
Jan 22, 2024 68.88 69.72 68.54 69.70 1,468,009 +1.37(+2.00%)
Jan 19, 2024 66.75 68.40 65.95 68.33 1,192,539 +1.83(+2.75%)
Jan 18, 2024 66.93 67.49 65.71 66.50 991,639 -0.42(-0.63%)
Jan 17, 2024 67.58 68.50 65.78 66.92 1,547,733 -2.56(-3.68%)
Jan 16, 2024 68.95 69.95 67.74 69.48 1,696,341 -0.48(-0.69%)
Jan 12, 2024 70.97 71.34 68.81 69.96 1,854,046 +0.03(+0.04%)
Jan 11, 2024 71.21 71.78 69.90 69.93 1,432,349 -2.14(-2.97%)
Jan 10, 2024 71.23 72.72 70.99 72.07 1,183,289 +0.75(+1.05%)
Jan 09, 2024 70.13 71.61 69.57 71.32 1,296,052 +0.23(+0.32%)
Jan 08, 2024 70.00 71.77 69.72 71.09 975,262 +0.73(+1.04%)
Jan 05, 2024 68.28 71.22 67.79 70.36 2,257,933 +1.12(+1.62%)
Jan 04, 2024 69.11 70.03 68.43 69.24 1,275,829 -0.12(-0.17%)
Jan 03, 2024 70.40 71.70 68.10 69.36 1,399,614 -2.74(-3.80%)
Jan 02, 2024 70.55 72.37 69.80 72.10 1,524,707 +1.93(+2.75%)
Dec 29, 2023 71.64 71.73 70.13 70.17 915,420 -1.78(-2.47%)
Dec 28, 2023 70.51 71.96 69.96 71.95 844,421 +1.20(+1.70%)
Dec 27, 2023 71.11 71.15 70.11 70.75 850,681 -0.33(-0.46%)
Dec 26, 2023 70.16 71.52 69.78 71.08 592,471 +1.17(+1.68%)
Dec 22, 2023 70.89 71.83 69.20 69.90 818,330 -0.37(-0.53%)
Dec 21, 2023 70.98 70.98 69.19 70.28 908,300 +0.51(+0.74%)
Dec 20, 2023 70.42 72.37 69.65 69.76 1,267,695 -0.66(-0.94%)
Dec 19, 2023 70.03 70.76 69.63 70.42 1,493,171 +1.08(+1.56%)
Dec 18, 2023 70.98 70.98 69.17 69.34 1,146,001 -1.10(-1.57%)
Dec 15, 2023 71.68 71.91 68.78 70.44 2,662,166 -1.54(-2.14%)
Dec 14, 2023 70.15 72.96 70.15 71.98 3,135,666 +4.82(+7.18%)
Dec 13, 2023 61.50 67.35 61.02 67.16 2,465,058 +5.27(+8.51%)
Dec 12, 2023 63.09 63.09 61.64 61.89 1,283,621 -1.31(-2.08%)
Dec 11, 2023 63.13 64.04 62.47 63.20 2,527,894 +0.00(+0.00%)
Dec 08, 2023 63.26 63.59 62.19 63.20 3,641,122 -0.52(-0.82%)
Dec 07, 2023 62.43 64.11 62.38 63.73 1,146,411 +1.32(+2.12%)
Dec 06, 2023 62.14 63.77 61.95 62.41 1,386,641 +1.27(+2.08%)
Dec 05, 2023 62.18 62.37 60.28 61.13 1,421,152 -1.72(-2.73%)
Dec 04, 2023 62.21 63.68 61.72 62.85 1,707,108 +0.43(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.