Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

BlackRock Science and Technology Trust (NY: BST )

36.46 +0.31 (+0.86%)
Official Closing Price Updated: 7:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 36.05 36.95 36.00 36.46 156,672 +0.25(+0.69%)
Dec 19, 2024 36.43 36.89 36.20 36.21 120,083 -0.13(-0.36%)
Dec 18, 2024 37.31 37.50 36.33 36.34 161,946 -0.88(-2.36%)
Dec 17, 2024 37.50 37.64 37.17 37.22 110,483 -0.40(-1.06%)
Dec 16, 2024 37.45 37.71 37.35 37.62 133,775 +0.11(+0.29%)
Dec 13, 2024 37.29 37.66 37.29 37.51 93,455 +0.22(+0.59%)
Dec 12, 2024 37.45 37.49 37.26 37.29 83,584 -0.27(-0.72%)
Dec 11, 2024 37.13 37.68 37.13 37.56 109,949 +0.54(+1.46%)
Dec 10, 2024 37.51 37.55 36.90 37.02 123,321 -0.62(-1.65%)
Dec 09, 2024 37.93 38.05 37.61 37.64 123,965 -0.40(-1.05%)
Dec 06, 2024 37.88 38.12 37.80 38.04 89,439 +0.21(+0.56%)
Dec 05, 2024 37.63 37.90 37.60 37.83 96,336 +0.03(+0.08%)
Dec 04, 2024 37.50 37.85 37.37 37.80 110,731 +0.42(+1.12%)
Dec 03, 2024 37.11 37.42 37.07 37.38 81,507 +0.20(+0.54%)
Dec 02, 2024 36.99 37.20 36.91 37.18 137,410 +0.17(+0.46%)
Nov 29, 2024 36.94 37.13 36.81 37.01 82,784 +0.27(+0.73%)
Nov 27, 2024 36.94 36.94 36.50 36.74 118,640 -0.20(-0.54%)
Nov 26, 2024 36.59 36.94 36.59 36.94 87,123 +0.26(+0.71%)
Nov 25, 2024 36.62 36.73 36.43 36.68 135,522 +0.23(+0.63%)
Nov 22, 2024 36.52 36.67 36.30 36.45 84,908 -0.07(-0.19%)
Nov 21, 2024 36.30 36.69 36.26 36.52 98,344 +0.23(+0.63%)
Nov 20, 2024 36.39 36.45 36.03 36.29 79,123 -0.11(-0.30%)
Nov 19, 2024 36.17 36.42 36.00 36.40 74,182 +0.15(+0.41%)
Nov 18, 2024 35.83 36.27 35.83 36.25 118,813 +0.54(+1.51%)
Nov 15, 2024 36.24 36.44 35.42 35.71 153,649 -0.76(-2.08%)
Nov 14, 2024 36.61 36.75 36.45 36.47 121,014 -0.09(-0.24%)
Nov 13, 2024 36.62 36.74 36.51 36.56 94,399 -0.14(-0.38%)
Nov 12, 2024 37.00 37.00 36.55 36.70 99,780 -0.30(-0.81%)
Nov 11, 2024 37.62 37.62 36.79 37.00 128,363 -0.15(-0.40%)
Nov 08, 2024 37.12 37.31 37.06 37.15 143,319 +0.11(+0.30%)
Nov 07, 2024 36.50 37.09 36.50 37.04 130,950 +0.53(+1.44%)
Nov 06, 2024 36.57 36.70 36.15 36.51 101,921 +0.62(+1.72%)
Nov 05, 2024 35.73 36.15 35.73 35.89 61,932 +0.16(+0.44%)
Nov 04, 2024 35.80 35.89 35.58 35.73 65,906 -0.02(-0.06%)
Nov 01, 2024 35.42 36.00 35.42 35.75 105,454 +0.34(+0.95%)
Oct 31, 2024 36.11 36.23 35.30 35.42 152,201 -0.73(-2.03%)
Oct 30, 2024 36.15 36.24 35.91 36.15 80,649 -0.03(-0.08%)
Oct 29, 2024 36.04 36.28 36.02 36.18 97,400 +0.16(+0.44%)
Oct 28, 2024 36.14 36.29 36.02 36.02 89,666 -0.09(-0.25%)
Oct 25, 2024 36.30 36.55 36.11 36.11 91,857 -0.05(-0.14%)
Oct 24, 2024 36.13 36.35 36.05 36.16 68,308 +0.07(+0.19%)
Oct 23, 2024 36.56 36.62 35.83 36.09 112,654 -0.56(-1.52%)
Oct 22, 2024 36.63 36.73 36.55 36.65 78,885 +0.03(+0.08%)
Oct 21, 2024 36.53 36.73 36.50 36.62 78,185 +0.06(+0.16%)
Oct 18, 2024 36.75 36.75 36.39 36.56 92,381 +0.08(+0.22%)
Oct 17, 2024 36.75 36.89 36.44 36.48 110,350 +0.01(+0.03%)
Oct 16, 2024 36.47 36.60 36.35 36.47 107,665 -0.05(-0.14%)
Oct 15, 2024 37.21 37.25 36.38 36.52 137,897 -0.31(-0.84%)
Oct 14, 2024 36.56 36.96 36.50 36.83 207,496 +0.51(+1.41%)
Oct 11, 2024 36.36 36.39 36.14 36.31 99,002 -0.05(-0.14%)
Oct 10, 2024 36.04 36.38 35.84 36.36 121,698 +0.33(+0.90%)
Oct 09, 2024 35.76 36.11 35.76 36.04 158,063 +0.28(+0.77%)
Oct 08, 2024 35.52 35.81 35.45 35.76 163,472 +0.47(+1.34%)
Oct 07, 2024 35.29 35.51 35.22 35.29 191,124 +0.12(+0.34%)
Oct 04, 2024 35.25 35.38 34.90 35.17 154,844 +0.51(+1.48%)
Oct 03, 2024 34.36 34.91 34.36 34.66 96,269 +0.04(+0.11%)
Oct 02, 2024 34.39 34.83 34.39 34.62 78,532 +0.23(+0.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.