Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: BODI )

6.640 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2024 6.600 6.720 6.600 6.640 6,467 -0.05(-0.75%)
Oct 28, 2024 6.430 6.770 6.346 6.690 11,958 +0.26(+4.04%)
Oct 25, 2024 6.400 6.468 6.389 6.430 5,792 +0.04(+0.63%)
Oct 24, 2024 6.350 6.520 6.300 6.390 6,709 -0.07(-1.08%)
Oct 23, 2024 6.560 6.560 6.300 6.460 7,487 -0.10(-1.52%)
Oct 22, 2024 6.280 6.600 6.280 6.560 14,280 +0.10(+1.55%)
Oct 21, 2024 6.670 6.835 6.240 6.460 15,591 -0.30(-4.44%)
Oct 18, 2024 6.790 6.979 6.641 6.760 10,749 +0.10(+1.50%)
Oct 17, 2024 6.710 6.970 6.612 6.660 25,891 -0.17(-2.49%)
Oct 16, 2024 6.640 6.880 6.640 6.830 9,587 +0.12(+1.79%)
Oct 15, 2024 6.720 6.940 6.691 6.710 11,961 -0.05(-0.74%)
Oct 14, 2024 6.910 7.119 6.675 6.760 15,545 -0.29(-4.11%)
Oct 11, 2024 6.790 7.056 6.790 7.050 10,559 +0.22(+3.22%)
Oct 10, 2024 6.910 6.980 6.690 6.830 20,361 -0.18(-2.57%)
Oct 09, 2024 6.900 7.050 6.750 7.010 23,466 +0.12(+1.74%)
Oct 08, 2024 7.080 7.150 6.615 6.890 55,632 -0.26(-3.64%)
Oct 07, 2024 6.940 7.780 6.800 7.150 76,305 +0.21(+3.03%)
Oct 04, 2024 7.140 7.465 6.660 6.940 40,599 -0.20(-2.80%)
Oct 03, 2024 6.850 8.350 6.780 7.140 151,216 +0.35(+5.15%)
Oct 02, 2024 5.550 6.970 5.140 6.790 101,809 +1.39(+25.74%)
Oct 01, 2024 6.860 7.399 5.322 5.400 386,966 -0.32(-5.59%)
Sep 30, 2024 5.620 6.020 5.550 5.720 2,396 -0.03(-0.52%)
Sep 27, 2024 5.630 6.040 5.450 5.750 27,015 +0.14(+2.50%)
Sep 26, 2024 5.850 5.850 5.610 5.610 3,870 -0.24(-4.10%)
Sep 25, 2024 6.080 6.145 5.730 5.850 21,678 -0.14(-2.34%)
Sep 24, 2024 5.920 6.110 5.920 5.990 2,679 +0.11(+1.92%)
Sep 23, 2024 6.060 6.060 5.877 5.877 4,028 -0.24(-3.97%)
Sep 20, 2024 6.050 6.120 6.050 6.120 7,106 +0.05(+0.91%)
Sep 19, 2024 6.130 6.186 6.050 6.065 2,033 +0.08(+1.25%)
Sep 18, 2024 6.100 6.195 5.990 5.990 7,137 -0.11(-1.80%)
Sep 17, 2024 6.100 6.232 6.100 6.100 9,682 -0.02(-0.33%)
Sep 16, 2024 6.100 6.305 6.100 6.120 4,404 +0.02(+0.33%)
Sep 13, 2024 6.000 6.300 6.000 6.100 9,299 +0.09(+1.50%)
Sep 12, 2024 6.110 6.150 6.000 6.010 2,825 +0.00(+0.00%)
Sep 11, 2024 5.900 6.220 5.900 6.010 7,302 +0.09(+1.52%)
Sep 10, 2024 6.060 6.060 5.870 5.920 6,511 -0.26(-4.21%)
Sep 09, 2024 5.850 6.180 5.850 6.180 4,760 +0.34(+5.82%)
Sep 06, 2024 6.510 6.651 5.705 5.840 24,037 -0.76(-11.52%)
Sep 05, 2024 6.510 6.790 6.500 6.600 16,987 +0.00(+0.00%)
Sep 04, 2024 6.520 6.851 6.510 6.600 22,483 +0.00(+0.00%)
Sep 03, 2024 6.570 6.750 6.530 6.600 5,443 -0.08(-1.20%)
Aug 30, 2024 6.740 6.850 6.610 6.680 4,705 -0.07(-1.04%)
Aug 29, 2024 6.660 6.760 6.660 6.750 1,905 -0.03(-0.44%)
Aug 28, 2024 6.780 6.780 6.670 6.780 3,963 -0.12(-1.74%)
Aug 27, 2024 6.950 6.950 6.765 6.900 1,202 -0.17(-2.40%)
Aug 26, 2024 7.062 7.100 7.035 7.070 3,386 +0.05(+0.71%)
Aug 23, 2024 7.000 7.180 6.910 7.020 11,703 +0.12(+1.74%)
Aug 22, 2024 6.810 7.360 6.810 6.900 11,876 +0.04(+0.58%)
Aug 21, 2024 7.060 7.060 6.781 6.860 8,340 -0.31(-4.32%)
Aug 20, 2024 6.730 7.440 6.730 7.170 17,733 +0.32(+4.67%)
Aug 19, 2024 6.900 6.900 6.717 6.850 15,084 -0.05(-0.72%)
Aug 16, 2024 6.850 6.950 6.730 6.900 3,851 -0.10(-1.43%)
Aug 15, 2024 6.970 7.150 6.700 7.000 19,879 +0.17(+2.49%)
Aug 14, 2024 6.810 6.980 6.780 6.830 8,001 +0.06(+0.89%)
Aug 13, 2024 6.500 6.940 6.500 6.770 11,597 -0.08(-1.17%)
Aug 12, 2024 6.530 7.050 6.527 6.850 9,714 -0.24(-3.39%)
Aug 09, 2024 6.920 7.090 6.700 7.090 26,888 +0.13(+1.87%)
Aug 08, 2024 6.900 7.170 6.760 6.960 17,639 +0.14(+2.05%)
Aug 07, 2024 6.870 7.400 6.000 6.820 12,733 -0.75(-9.91%)
Aug 06, 2024 7.140 7.570 7.060 7.570 16,196 +0.56(+7.99%)
Aug 05, 2024 6.300 7.250 6.300 7.010 17,660 +0.01(+0.14%)
Aug 02, 2024 7.370 7.370 6.980 7.000 8,465 -0.49(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.