Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Rad Laboratories (NY: BIO )

274.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 270.00 279.70 268.33 274.06 383,475 +4.31(+1.60%)
Apr 30, 2024 274.20 274.75 269.05 269.75 311,665 -7.36(-2.66%)
Apr 29, 2024 277.44 281.44 275.51 277.11 154,843 +1.17(+0.42%)
Apr 26, 2024 275.27 279.77 274.91 275.94 179,207 +0.34(+0.12%)
Apr 25, 2024 277.88 278.07 272.35 275.60 164,776 -2.61(-0.94%)
Apr 24, 2024 283.79 285.27 277.36 278.21 209,104 -7.07(-2.48%)
Apr 23, 2024 286.04 294.33 284.05 285.28 250,549 +5.15(+1.84%)
Apr 22, 2024 281.73 283.42 277.71 280.13 217,079 +0.40(+0.14%)
Apr 19, 2024 283.12 285.27 276.24 279.73 294,125 -1.29(-0.46%)
Apr 18, 2024 275.83 286.65 268.92 281.02 373,365 -9.84(-3.38%)
Apr 17, 2024 297.04 299.22 290.40 290.86 214,091 -1.89(-0.65%)
Apr 16, 2024 300.00 300.00 292.52 292.75 199,570 -7.66(-2.55%)
Apr 15, 2024 304.78 305.77 297.72 300.41 173,137 -0.04(-0.01%)
Apr 12, 2024 309.06 309.80 300.00 300.45 251,160 -11.42(-3.66%)
Apr 11, 2024 330.41 330.49 311.66 311.87 271,138 -19.22(-5.81%)
Apr 10, 2024 330.29 332.01 326.60 331.09 105,624 -8.39(-2.47%)
Apr 09, 2024 330.26 339.90 329.36 339.48 101,522 +13.16(+4.03%)
Apr 08, 2024 324.60 329.31 324.52 326.32 201,320 +1.73(+0.53%)
Apr 05, 2024 322.38 328.37 322.38 324.59 159,031 +1.76(+0.55%)
Apr 04, 2024 330.50 331.93 322.02 322.83 130,204 -5.35(-1.63%)
Apr 03, 2024 322.13 333.30 322.13 328.18 200,259 -0.54(-0.16%)
Apr 02, 2024 335.77 337.44 328.44 328.72 225,677 -10.26(-3.03%)
Apr 01, 2024 346.83 346.83 337.21 338.98 261,935 -6.89(-1.99%)
Mar 28, 2024 350.32 350.32 345.05 345.87 137,931 -3.69(-1.06%)
Mar 27, 2024 342.63 350.09 339.25 349.56 189,652 +9.04(+2.65%)
Mar 26, 2024 342.77 343.83 340.04 340.52 109,912 -0.59(-0.17%)
Mar 25, 2024 350.06 350.06 337.15 341.11 167,589 -9.35(-2.67%)
Mar 22, 2024 354.07 360.13 350.43 350.46 327,577 -1.53(-0.43%)
Mar 21, 2024 339.65 352.56 337.25 351.99 210,991 +15.70(+4.67%)
Mar 20, 2024 334.50 338.04 332.22 336.29 172,239 -0.19(-0.06%)
Mar 19, 2024 331.68 337.23 329.28 336.48 127,922 +3.05(+0.91%)
Mar 18, 2024 333.87 336.73 332.63 333.43 146,282 -0.08(-0.02%)
Mar 15, 2024 328.14 336.36 328.14 333.51 166,887 +1.11(+0.33%)
Mar 14, 2024 334.47 335.68 329.16 332.40 152,994 -4.03(-1.20%)
Mar 13, 2024 338.42 340.79 334.78 336.43 129,212 -0.79(-0.23%)
Mar 12, 2024 344.31 344.31 336.35 337.22 148,803 -7.03(-2.04%)
Mar 11, 2024 343.72 347.99 341.64 344.25 112,419 +0.49(+0.14%)
Mar 08, 2024 339.40 345.31 339.40 343.76 141,106 +4.36(+1.28%)
Mar 07, 2024 335.82 339.40 334.22 339.40 116,789 +6.15(+1.85%)
Mar 06, 2024 334.22 339.49 331.14 333.25 145,728 +2.31(+0.70%)
Mar 05, 2024 332.91 336.50 329.93 330.94 196,773 -3.73(-1.11%)
Mar 04, 2024 332.87 338.68 331.91 334.67 145,460 +2.37(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.