Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bio-Rad Laboratories (NY: BIO )

285.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 23, 2024 286.04 294.33 284.05 285.28 250,549 +5.15(+1.84%)
Apr 22, 2024 281.73 283.42 277.71 280.13 217,079 +0.40(+0.14%)
Apr 19, 2024 283.12 285.27 276.24 279.73 294,125 -1.29(-0.46%)
Apr 18, 2024 275.83 286.65 268.92 281.02 373,365 -9.84(-3.38%)
Apr 17, 2024 297.04 299.22 290.40 290.86 214,091 -1.89(-0.65%)
Apr 16, 2024 300.00 300.00 292.52 292.75 199,570 -7.66(-2.55%)
Apr 15, 2024 304.78 305.77 297.72 300.41 173,137 -0.04(-0.01%)
Apr 12, 2024 309.06 309.80 300.00 300.45 251,160 -11.42(-3.66%)
Apr 11, 2024 330.41 330.49 311.66 311.87 271,138 -19.22(-5.81%)
Apr 10, 2024 330.29 332.01 326.60 331.09 105,624 -8.39(-2.47%)
Apr 09, 2024 330.26 339.90 329.36 339.48 101,522 +13.16(+4.03%)
Apr 08, 2024 324.60 329.31 324.52 326.32 201,320 +1.73(+0.53%)
Apr 05, 2024 322.38 328.37 322.38 324.59 159,031 +1.76(+0.55%)
Apr 04, 2024 330.50 331.93 322.02 322.83 130,204 -5.35(-1.63%)
Apr 03, 2024 322.13 333.30 322.13 328.18 200,259 -0.54(-0.16%)
Apr 02, 2024 335.77 337.44 328.44 328.72 225,677 -10.26(-3.03%)
Apr 01, 2024 346.83 346.83 337.21 338.98 261,935 -6.89(-1.99%)
Mar 28, 2024 350.32 350.32 345.05 345.87 137,931 -3.69(-1.06%)
Mar 27, 2024 342.63 350.09 339.25 349.56 189,652 +9.04(+2.65%)
Mar 26, 2024 342.77 343.83 340.04 340.52 109,912 -0.59(-0.17%)
Mar 25, 2024 350.06 350.06 337.15 341.11 167,589 -9.35(-2.67%)
Mar 22, 2024 354.07 360.13 350.43 350.46 327,577 -1.53(-0.43%)
Mar 21, 2024 339.65 352.56 337.25 351.99 210,991 +15.70(+4.67%)
Mar 20, 2024 334.50 338.04 332.22 336.29 172,239 -0.19(-0.06%)
Mar 19, 2024 331.68 337.23 329.28 336.48 127,922 +3.05(+0.91%)
Mar 18, 2024 333.87 336.73 332.63 333.43 146,282 -0.08(-0.02%)
Mar 15, 2024 328.14 336.36 328.14 333.51 166,887 +1.11(+0.33%)
Mar 14, 2024 334.47 335.68 329.16 332.40 152,994 -4.03(-1.20%)
Mar 13, 2024 338.42 340.79 334.78 336.43 129,212 -0.79(-0.23%)
Mar 12, 2024 344.31 344.31 336.35 337.22 148,803 -7.03(-2.04%)
Mar 11, 2024 343.72 347.99 341.64 344.25 112,419 +0.49(+0.14%)
Mar 08, 2024 339.40 345.31 339.40 343.76 141,106 +4.36(+1.28%)
Mar 07, 2024 335.82 339.40 334.22 339.40 116,789 +6.15(+1.85%)
Mar 06, 2024 334.22 339.49 331.14 333.25 145,728 +2.31(+0.70%)
Mar 05, 2024 332.91 336.50 329.93 330.94 196,773 -3.73(-1.11%)
Mar 04, 2024 332.87 338.68 331.91 334.67 145,460 +2.37(+0.71%)
Mar 01, 2024 324.93 335.98 322.03 332.30 310,192 +6.42(+1.97%)
Feb 29, 2024 331.66 334.99 325.19 325.88 279,299 -4.47(-1.35%)
Feb 28, 2024 329.73 331.68 326.76 330.35 223,295 +0.61(+0.18%)
Feb 27, 2024 340.21 340.21 328.41 329.74 200,241 -8.42(-2.49%)
Feb 26, 2024 336.67 339.01 335.82 338.16 267,368 +0.17(+0.05%)
Feb 23, 2024 340.60 341.37 336.38 337.99 277,109 -0.48(-0.14%)
Feb 22, 2024 341.27 342.00 336.08 338.47 390,382 -0.17(-0.05%)
Feb 21, 2024 341.86 350.33 335.15 338.64 571,118 -5.12(-1.49%)
Feb 20, 2024 337.30 346.11 337.30 343.76 296,819 +3.24(+0.95%)
Feb 16, 2024 350.00 364.24 335.71 340.52 518,565 +11.79(+3.59%)
Feb 15, 2024 326.75 334.85 326.75 328.73 230,829 +0.82(+0.25%)
Feb 14, 2024 317.84 328.13 315.89 327.91 174,035 +11.81(+3.74%)
Feb 13, 2024 322.00 323.19 312.18 316.10 200,525 -10.21(-3.13%)
Feb 12, 2024 325.92 328.79 324.56 326.31 155,215 +1.09(+0.34%)
Feb 09, 2024 326.11 327.49 322.62 325.22 116,135 -0.89(-0.27%)
Feb 08, 2024 322.74 328.52 322.74 326.11 131,864 +0.95(+0.29%)
Feb 07, 2024 327.74 328.39 321.62 325.16 180,091 +0.15(+0.05%)
Feb 06, 2024 319.80 325.73 319.31 325.01 184,652 +6.29(+1.97%)
Feb 05, 2024 319.00 322.01 316.22 318.72 102,129 -1.71(-0.53%)
Feb 02, 2024 325.60 327.17 318.43 320.43 172,086 -8.53(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.