Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bright Scholar Education Holdings Ltd ADR (NY: BEDU )

2.000 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 2.000 2.000 2.000 2.000 297 +0.00(+0.00%)
Aug 22, 2024 2.000 2.000 2.000 2.000 2,222 +0.16(+8.70%)
Aug 21, 2024 1.830 1.852 1.810 1.840 6,038 -0.05(-2.65%)
Aug 20, 2024 1.890 1.890 1.890 1.890 273 +0.12(+7.04%)
Aug 16, 2024 1.766 192 -0.29(-14.29%)
Aug 15, 2024 2.060 2.060 2.060 2.060 144 +0.03(+1.48%)
Aug 14, 2024 2.030 2.030 2.030 2.030 188 -0.02(-0.98%)
Aug 13, 2024 2.070 2.070 2.040 2.050 2,833 +0.09(+4.59%)
Aug 12, 2024 1.760 2.100 1.760 1.960 4,190 +0.05(+2.62%)
Aug 09, 2024 1.960 1.960 1.910 1.910 1,159 -0.04(-2.06%)
Aug 08, 2024 1.950 1.950 1.950 1.950 197 +0.11(+5.98%)
Aug 07, 2024 2.040 2.090 1.739 1.840 9,590 -0.13(-6.76%)
Aug 06, 2024 2.140 2.190 1.930 1.973 7,951 -0.18(-8.26%)
Aug 05, 2024 2.000 2.151 1.862 2.151 5,468 +0.00(+0.05%)
Aug 02, 2024 2.240 2.310 2.090 2.150 15,289 +0.00(+0.00%)
Aug 01, 2024 2.330 2.330 1.900 2.150 19,725 -0.05(-2.27%)
Jul 31, 2024 1.930 2.410 1.880 2.200 79,129 +0.55(+33.33%)
Jul 30, 2024 1.950 1.950 1.650 1.650 19,511 -0.30(-15.38%)
Jul 29, 2024 1.950 1.950 1.950 1.950 292 -0.04(-2.01%)
Jul 26, 2024 2.100 2.110 1.990 1.990 3,496 -0.12(-5.69%)
Jul 25, 2024 2.110 2.110 2.110 2.110 319 +0.06(+2.93%)
Jul 24, 2024 2.020 2.110 2.020 2.050 5,024 +0.07(+3.54%)
Jul 22, 2024 1.980 31 -0.12(-5.94%)
Jul 19, 2024 1.950 2.105 1.950 2.105 1,068 +0.08(+4.21%)
Jul 18, 2024 2.040 2.072 2.000 2.020 5,105 -0.01(-0.49%)
Jul 17, 2024 2.030 2.040 1.959 2.030 5,656 -0.03(-1.22%)
Jul 15, 2024 2.055 24 -0.04(-2.14%)
Jul 12, 2024 2.050 2.100 2.050 2.100 1,074 +0.06(+2.94%)
Jul 11, 2024 1.950 2.060 1.950 2.040 2,766 -0.01(-0.49%)
Jul 10, 2024 2.060 2.110 2.050 2.050 7,100 +0.05(+2.50%)
Jul 09, 2024 2.000 2.130 1.900 2.000 3,886 -0.04(-1.76%)
Jul 08, 2024 2.036 2.036 2.036 2.036 161 -0.02(-1.17%)
Jul 02, 2024 2.060 99 -0.09(-4.19%)
Jul 01, 2024 2.150 2.150 2.100 2.150 986 +0.05(+2.38%)
Jun 28, 2024 2.120 2.210 2.080 2.100 12,422 -0.06(-2.78%)
Jun 27, 2024 2.090 2.160 2.000 2.160 7,540 +0.16(+8.00%)
Jun 26, 2024 1.970 2.080 1.970 2.000 2,576 -0.02(-0.99%)
Jun 25, 2024 2.030 2.030 2.020 2.020 1,671 -0.03(-1.51%)
Jun 24, 2024 2.000 2.120 1.990 2.051 3,140 +0.01(+0.54%)
Jun 21, 2024 2.150 2.200 2.040 2.040 1,341 -0.11(-5.12%)
Jun 20, 2024 2.140 2.200 1.960 2.150 3,714 -0.05(-2.27%)
Jun 18, 2024 2.200 2.200 2.200 2.200 196 +0.20(+10.00%)
Jun 17, 2024 2.000 2.000 2.000 2.000 194 +0.00(+0.00%)
Jun 14, 2024 2.000 2.010 2.000 2.000 1,259 -0.04(-1.97%)
Jun 13, 2024 2.130 2.130 2.040 2.040 1,328 +0.01(+0.50%)
Jun 12, 2024 1.900 2.250 1.900 2.030 20,686 +0.11(+5.73%)
Jun 11, 2024 1.920 1.920 1.920 1.920 132 -0.08(-3.82%)
Jun 10, 2024 2.010 2.090 1.940 1.996 6,714 -0.04(-2.04%)
Jun 07, 2024 2.205 2.205 2.038 2.038 2,964 -0.11(-5.22%)
Jun 06, 2024 2.150 2.150 2.020 2.150 7,998 -0.08(-3.59%)
Jun 05, 2024 2.150 2.249 2.130 2.230 11,552 +0.06(+2.76%)
Jun 04, 2024 2.170 2.170 2.170 2.170 327 -0.12(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.