Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Arch Resources, Inc. Class A Common Stock (NY: ARCH )

137.73 -5.90 (-4.11%)
Official Closing Price Updated: 7:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 141.16 144.34 136.97 137.73 1,015,328 -6.34(-4.40%)
Dec 19, 2024 147.49 147.49 142.30 144.07 135,115 -1.86(-1.27%)
Dec 18, 2024 148.19 151.05 144.01 145.93 299,243 -2.40(-1.62%)
Dec 17, 2024 152.01 152.35 146.54 148.33 258,176 -5.07(-3.31%)
Dec 16, 2024 153.25 154.75 152.24 153.40 174,126 -0.83(-0.54%)
Dec 13, 2024 154.67 155.61 153.05 154.23 144,858 -1.47(-0.94%)
Dec 12, 2024 153.10 156.63 151.97 155.70 153,778 +1.03(+0.67%)
Dec 11, 2024 155.55 156.49 151.19 154.67 174,925 +0.68(+0.44%)
Dec 10, 2024 154.01 154.60 150.17 153.99 232,343 +0.09(+0.06%)
Dec 09, 2024 160.09 163.93 153.44 153.90 227,845 -1.39(-0.90%)
Dec 06, 2024 164.55 164.55 154.31 155.29 227,697 -9.15(-5.56%)
Dec 05, 2024 164.82 164.82 162.35 164.44 124,151 +0.26(+0.16%)
Dec 04, 2024 168.26 169.77 163.02 164.18 174,410 -4.08(-2.42%)
Dec 03, 2024 168.71 171.87 167.00 168.26 175,680 -0.54(-0.32%)
Dec 02, 2024 171.48 173.15 166.53 168.80 259,626 -3.12(-1.81%)
Nov 29, 2024 174.83 176.19 170.91 171.92 76,421 -1.44(-0.83%)
Nov 27, 2024 174.55 176.80 173.36 173.36 192,645 -1.01(-0.58%)
Nov 26, 2024 175.55 175.69 172.99 174.37 323,081 -1.18(-0.67%)
Nov 25, 2024 174.36 177.88 173.35 175.55 289,549 +1.91(+1.10%)
Nov 22, 2024 174.17 175.56 172.82 173.64 248,949 -1.05(-0.60%)
Nov 21, 2024 168.44 175.19 168.14 174.69 350,603 +7.62(+4.56%)
Nov 20, 2024 168.00 168.96 166.40 167.07 208,025 -0.45(-0.27%)
Nov 19, 2024 164.46 167.79 163.86 167.52 268,649 +1.25(+0.75%)
Nov 18, 2024 164.00 167.63 164.00 166.27 295,772 +2.13(+1.30%)
Nov 15, 2024 165.94 166.73 162.31 164.14 198,422 +0.94(+0.58%)
Nov 14, 2024 164.38 165.74 160.83 163.20 397,847 -1.39(-0.84%)
Nov 13, 2024 164.71 166.93 163.46 164.59 415,571 -1.78(-1.07%)
Nov 12, 2024 168.09 169.82 166.09 166.37 591,874 -3.88(-2.28%)
Nov 11, 2024 166.75 171.61 166.75 170.25 421,429 +2.12(+1.26%)
Nov 08, 2024 165.18 171.60 165.18 168.13 546,376 -0.01(-0.01%)
Nov 07, 2024 166.05 169.56 163.50 168.14 557,486 +2.16(+1.30%)
Nov 06, 2024 156.83 168.42 153.40 165.99 947,489 +18.11(+12.25%)
Nov 05, 2024 137.06 149.25 137.06 147.87 761,367 +5.87(+4.13%)
Nov 04, 2024 143.95 143.95 141.28 142.00 537,249 -1.78(-1.24%)
Nov 01, 2024 146.32 147.77 143.10 143.78 287,518 -2.76(-1.88%)
Oct 31, 2024 146.13 147.76 146.13 146.54 207,828 +1.18(+0.81%)
Oct 30, 2024 144.65 147.94 144.00 145.36 180,707 -0.09(-0.06%)
Oct 29, 2024 144.25 146.01 142.98 145.45 180,018 +1.08(+0.75%)
Oct 28, 2024 142.52 145.02 142.48 144.37 165,390 +2.38(+1.67%)
Oct 25, 2024 141.94 143.43 141.17 141.99 166,622 +1.11(+0.79%)
Oct 24, 2024 140.03 141.28 139.26 140.88 260,470 +0.81(+0.58%)
Oct 23, 2024 140.31 141.17 137.40 140.07 363,916 -1.51(-1.07%)
Oct 22, 2024 142.49 142.85 140.89 141.58 289,371 -0.70(-0.49%)
Oct 21, 2024 141.73 143.01 139.13 142.28 253,302 +0.81(+0.57%)
Oct 18, 2024 143.03 143.03 139.41 141.47 251,366 -0.77(-0.54%)
Oct 17, 2024 143.75 145.97 142.01 142.24 335,339 -2.72(-1.87%)
Oct 16, 2024 144.44 146.59 144.18 144.96 190,269 +2.25(+1.57%)
Oct 15, 2024 142.77 145.82 142.71 142.71 138,834 -2.93(-2.01%)
Oct 14, 2024 144.53 145.97 143.20 145.64 170,019 +0.06(+0.04%)
Oct 11, 2024 144.10 146.72 142.94 145.58 163,749 +1.24(+0.86%)
Oct 10, 2024 140.69 144.66 140.69 144.34 259,718 +2.55(+1.80%)
Oct 09, 2024 137.17 141.86 135.56 141.79 293,757 +3.25(+2.35%)
Oct 08, 2024 138.13 139.98 134.52 138.54 408,046 -2.76(-1.95%)
Oct 07, 2024 137.91 143.18 138.07 141.29 317,408 +3.33(+2.41%)
Oct 04, 2024 135.76 139.48 135.69 137.97 227,287 +3.12(+2.31%)
Oct 03, 2024 132.74 135.66 131.80 134.85 281,305 +0.89(+0.66%)
Oct 02, 2024 136.78 137.20 133.32 133.97 287,894 -1.73(-1.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.