Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Aim Immunotech Inc (NY: AIM )

0.3688 -0.0012 (-0.32%)
Streaming Delayed Price Updated: 11:25 AM EDT, Jul 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.3700 0.3900 0.3600 0.3700 230,260 -0.00(-0.08%)
Jul 19, 2024 0.4090 0.4200 0.3700 0.3703 138,667 -0.01(-3.57%)
Jul 18, 2024 0.4250 0.4250 0.3801 0.3840 179,677 -0.04(-8.98%)
Jul 17, 2024 0.4000 0.4295 0.3800 0.4219 252,020 +0.02(+5.47%)
Jul 16, 2024 0.4122 0.4122 0.3800 0.4000 137,317 -0.00(-0.50%)
Jul 15, 2024 0.3790 0.4064 0.3663 0.4020 247,280 +0.03(+8.65%)
Jul 12, 2024 0.3600 0.3700 0.3573 0.3700 122,847 +0.01(+3.06%)
Jul 11, 2024 0.3520 0.3700 0.3500 0.3590 144,149 +0.00(+0.00%)
Jul 10, 2024 0.3600 0.3700 0.3520 0.3590 99,283 -0.00(-0.31%)
Jul 09, 2024 0.3640 0.3698 0.3600 0.3601 64,783 -0.01(-2.41%)
Jul 08, 2024 0.3651 0.3779 0.3600 0.3690 111,452 -0.01(-2.38%)
Jul 05, 2024 0.3723 0.3873 0.3625 0.3780 132,030 -0.01(-1.51%)
Jul 03, 2024 0.3617 0.3890 0.3617 0.3838 180,522 +0.02(+6.49%)
Jul 02, 2024 0.3678 0.3800 0.3600 0.3604 107,303 -0.01(-3.56%)
Jul 01, 2024 0.3727 0.3895 0.3602 0.3737 172,414 +0.00(+0.27%)
Jun 28, 2024 0.4000 0.4000 0.3619 0.3727 190,226 -0.02(-4.44%)
Jun 27, 2024 0.3760 0.4000 0.3755 0.3900 57,348 +0.01(+3.86%)
Jun 26, 2024 0.3846 0.4100 0.3700 0.3755 334,102 -0.00(-1.16%)
Jun 25, 2024 0.3914 0.4099 0.3700 0.3799 261,947 -0.01(-2.84%)
Jun 24, 2024 0.4010 0.4100 0.3910 0.3910 128,141 -0.02(-4.73%)
Jun 21, 2024 0.3910 0.4104 0.3910 0.4104 321,100 +0.02(+4.29%)
Jun 20, 2024 0.3900 0.4100 0.3900 0.3935 200,155 -0.00(-0.96%)
Jun 18, 2024 0.4267 0.4267 0.3910 0.3973 229,498 -0.03(-6.54%)
Jun 17, 2024 0.4355 0.4500 0.4000 0.4251 188,234 -0.02(-5.32%)
Jun 14, 2024 0.4160 0.4589 0.4060 0.4490 422,237 +0.04(+9.22%)
Jun 13, 2024 0.3810 0.4150 0.3711 0.4111 399,219 +0.03(+7.39%)
Jun 12, 2024 0.3877 0.3900 0.3600 0.3828 248,901 +0.01(+1.38%)
Jun 11, 2024 0.3900 0.3960 0.3600 0.3776 337,832 -0.02(-5.13%)
Jun 10, 2024 0.4112 0.4160 0.3845 0.3980 250,366 -0.03(-6.35%)
Jun 07, 2024 0.4472 0.4590 0.3950 0.4250 499,532 -0.02(-4.71%)
Jun 06, 2024 0.3900 0.4690 0.3612 0.4460 2,843,768 +0.07(+18.62%)
Jun 05, 2024 0.3724 0.4000 0.3511 0.3760 259,552 -0.00(-1.05%)
Jun 04, 2024 0.3610 0.4000 0.3517 0.3800 252,376 +0.03(+7.65%)
Jun 03, 2024 0.3740 0.3740 0.3470 0.3530 160,125 -0.01(-2.49%)
May 31, 2024 0.3700 0.3709 0.3500 0.3620 243,492 -0.00(-0.28%)
May 30, 2024 0.3590 0.3700 0.3401 0.3630 151,033 +0.01(+4.01%)
May 29, 2024 0.3500 0.3760 0.3054 0.3490 517,533 -0.00(-0.29%)
May 28, 2024 0.3800 0.4000 0.3486 0.3500 350,127 -0.04(-9.09%)
May 24, 2024 0.4100 0.4150 0.3810 0.3850 164,681 -0.01(-3.00%)
May 23, 2024 0.4050 0.4050 0.3840 0.3969 123,802 -0.01(-3.31%)
May 22, 2024 0.4200 0.4260 0.3810 0.4105 178,425 +0.00(+0.12%)
May 21, 2024 0.4200 0.4200 0.3911 0.4100 81,232 -0.00(-1.18%)
May 20, 2024 0.4200 0.4200 0.3899 0.4149 174,278 +0.01(+2.95%)
May 17, 2024 0.4200 0.4260 0.3968 0.4030 277,017 +0.01(+3.33%)
May 16, 2024 0.4150 0.4150 0.3800 0.3900 283,222 -0.01(-2.40%)
May 15, 2024 0.4000 0.4098 0.3800 0.3996 178,021 +0.02(+3.95%)
May 14, 2024 0.4200 0.4300 0.3600 0.3844 498,860 -0.04(-9.32%)
May 13, 2024 0.4000 0.4300 0.3950 0.4239 114,339 +0.02(+5.97%)
May 10, 2024 0.4300 0.4499 0.4000 0.4000 101,134 -0.04(-8.38%)
May 09, 2024 0.4200 0.4400 0.4101 0.4366 62,953 +0.01(+2.71%)
May 08, 2024 0.4300 0.4500 0.4200 0.4251 137,986 +0.00(+0.02%)
May 07, 2024 0.4200 0.4599 0.4200 0.4250 463,500 +0.01(+1.19%)
May 06, 2024 0.4299 0.4455 0.4200 0.4200 173,772 +0.02(+3.75%)
May 03, 2024 0.4198 0.4198 0.3903 0.4048 48,518 +0.00(+0.15%)
May 02, 2024 0.3916 0.4100 0.3808 0.4042 117,410 +0.01(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.