Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

ABM Industries Inc (NY: ABM )

51.30 +0.12 (+0.23%)
Official Closing Price Updated: 4:10 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 51.74 51.99 51.16 51.30 262,515 +0.12(+0.23%)
Oct 03, 2024 51.04 51.31 50.65 51.18 258,253 -0.37(-0.72%)
Oct 02, 2024 51.45 51.98 51.20 51.55 279,157 -0.10(-0.19%)
Oct 01, 2024 52.64 52.73 51.59 51.65 328,839 -1.11(-2.10%)
Sep 30, 2024 51.45 52.94 51.44 52.76 567,869 +1.40(+2.73%)
Sep 27, 2024 51.91 52.22 51.15 51.36 377,035 -0.37(-0.72%)
Sep 26, 2024 51.15 52.22 51.06 51.73 730,876 +0.98(+1.93%)
Sep 25, 2024 50.47 50.86 49.90 50.75 1,042,883 +0.48(+0.95%)
Sep 24, 2024 51.35 51.46 49.74 50.27 1,046,090 -0.83(-1.62%)
Sep 23, 2024 52.60 52.88 51.08 51.10 782,905 -0.98(-1.88%)
Sep 20, 2024 51.53 52.34 51.12 52.08 3,721,807 +0.25(+0.48%)
Sep 19, 2024 51.73 52.11 50.75 51.83 647,418 +0.89(+1.75%)
Sep 18, 2024 51.00 51.68 50.55 50.94 730,279 -0.02(-0.04%)
Sep 17, 2024 52.35 52.35 50.88 50.96 390,691 -1.03(-1.98%)
Sep 16, 2024 51.91 53.06 51.57 51.99 475,798 +0.38(+0.74%)
Sep 13, 2024 50.01 51.81 49.80 51.61 467,587 +2.26(+4.58%)
Sep 12, 2024 49.37 49.83 49.19 49.35 352,182 +0.30(+0.61%)
Sep 11, 2024 49.70 49.70 48.59 49.05 485,765 -0.87(-1.74%)
Sep 10, 2024 50.01 50.59 49.40 49.92 614,073 -0.02(-0.04%)
Sep 09, 2024 51.61 51.75 49.80 49.94 1,391,840 -1.35(-2.63%)
Sep 06, 2024 59.78 59.78 51.28 51.29 1,347,801 -4.81(-8.57%)
Sep 05, 2024 55.98 56.63 55.59 56.10 654,231 +0.10(+0.18%)
Sep 04, 2024 56.68 57.10 55.73 56.00 347,398 -0.81(-1.43%)
Sep 03, 2024 56.76 57.25 56.17 56.81 436,672 -0.34(-0.59%)
Aug 30, 2024 56.36 57.23 56.32 57.15 510,727 +0.93(+1.65%)
Aug 29, 2024 56.27 56.78 55.77 56.22 307,601 +0.22(+0.39%)
Aug 28, 2024 56.05 56.46 55.62 56.00 236,357 +0.06(+0.11%)
Aug 27, 2024 55.70 56.00 55.32 55.94 295,267 +0.15(+0.27%)
Aug 26, 2024 55.88 56.55 55.70 55.79 298,907 +0.36(+0.65%)
Aug 23, 2024 54.87 55.85 54.51 55.43 257,900 +0.93(+1.71%)
Aug 22, 2024 54.68 54.80 54.39 54.50 186,231 -0.13(-0.24%)
Aug 21, 2024 54.37 54.77 54.15 54.63 182,607 +0.38(+0.70%)
Aug 20, 2024 54.58 54.65 54.11 54.25 239,358 -0.36(-0.66%)
Aug 19, 2024 54.11 54.62 54.03 54.61 188,301 +0.50(+0.92%)
Aug 16, 2024 54.32 54.55 53.74 54.11 294,581 -0.34(-0.62%)
Aug 15, 2024 54.30 54.52 53.60 54.45 308,620 +1.15(+2.16%)
Aug 14, 2024 53.20 53.35 52.56 53.30 263,364 +0.26(+0.49%)
Aug 13, 2024 52.82 53.24 52.65 53.04 379,470 +0.57(+1.09%)
Aug 12, 2024 52.80 52.84 52.26 52.47 249,167 -0.33(-0.62%)
Aug 09, 2024 52.45 52.84 51.88 52.80 262,965 +0.39(+0.74%)
Aug 08, 2024 52.20 52.81 52.08 52.41 218,528 +0.43(+0.83%)
Aug 07, 2024 52.65 53.20 51.67 51.98 378,915 -0.18(-0.35%)
Aug 06, 2024 52.55 52.86 51.88 52.16 446,043 -0.60(-1.14%)
Aug 05, 2024 53.01 53.31 52.25 52.76 330,175 -1.99(-3.63%)
Aug 02, 2024 54.02 55.20 53.70 54.75 359,680 -0.55(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.