Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomcar Holdings, Inc. - Common Stock (NQ: ZCAR )

0.1435 +0.0075 (+5.51%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.1380 0.1500 0.1338 0.1435 857,933 +0.01(+5.51%)
Sep 19, 2024 0.1380 0.1436 0.1313 0.1360 716,676 +0.00(+1.72%)
Sep 18, 2024 0.1306 0.1451 0.1297 0.1337 850,919 +0.00(+2.06%)
Sep 17, 2024 0.1300 0.1329 0.1290 0.1310 384,612 -0.00(-1.73%)
Sep 16, 2024 0.1270 0.1333 0.1270 0.1333 408,293 +0.00(+0.60%)
Sep 13, 2024 0.1249 0.1350 0.1240 0.1325 1,032,020 +0.01(+6.85%)
Sep 12, 2024 0.1276 0.1299 0.1226 0.1240 1,203,394 -0.00(-3.13%)
Sep 11, 2024 0.1313 0.1400 0.1272 0.1280 13,137,968 +0.00(+1.35%)
Sep 10, 2024 0.1227 0.1291 0.1227 0.1263 526,734 +0.00(+1.61%)
Sep 09, 2024 0.1280 0.1298 0.1200 0.1243 621,586 -0.00(-0.56%)
Sep 06, 2024 0.1333 0.1339 0.1250 0.1250 1,066,857 -0.01(-6.58%)
Sep 05, 2024 0.1385 0.1386 0.1310 0.1338 311,919 -0.00(-2.34%)
Sep 04, 2024 0.1400 0.1400 0.1182 0.1370 671,083 -0.00(-2.07%)
Sep 03, 2024 0.1385 0.1427 0.1350 0.1399 1,834,189 -0.01(-4.83%)
Aug 30, 2024 0.1390 0.1498 0.1360 0.1470 11,104,701 +0.01(+6.37%)
Aug 29, 2024 0.1480 0.1480 0.1380 0.1382 1,141,327 -0.01(-7.81%)
Aug 28, 2024 0.1500 0.1542 0.1475 0.1499 1,409,304 -0.00(-2.98%)
Aug 27, 2024 0.1598 0.1598 0.1515 0.1545 800,781 -0.00(-1.97%)
Aug 26, 2024 0.1557 0.1658 0.1532 0.1576 1,404,134 -0.00(-1.81%)
Aug 23, 2024 0.1498 0.1700 0.1450 0.1605 4,055,904 +0.01(+7.65%)
Aug 22, 2024 0.1425 0.1549 0.1420 0.1491 5,670,752 -0.00(-0.53%)
Aug 21, 2024 0.1600 0.1635 0.1447 0.1499 22,099,540 -0.00(-0.40%)
Aug 20, 2024 0.1600 0.1653 0.1473 0.1505 3,684,631 -0.02(-11.57%)
Aug 19, 2024 0.1700 0.1925 0.1450 0.1702 13,298,489 -0.01(-4.33%)
Aug 16, 2024 0.1784 0.2650 0.1555 0.1779 346,154,432 +0.07(+63.21%)
Aug 15, 2024 0.1090 0.1124 0.1090 0.1090 159,939 +0.00(+0.83%)
Aug 14, 2024 0.1133 0.1133 0.1069 0.1081 375,348 -0.00(-0.83%)
Aug 13, 2024 0.1091 0.1184 0.1087 0.1090 448,029 +0.00(+0.00%)
Aug 12, 2024 0.1136 0.1176 0.1045 0.1090 488,539 -0.01(-5.22%)
Aug 09, 2024 0.1170 0.1397 0.1100 0.1150 1,918,854 +0.00(+0.00%)
Aug 08, 2024 0.1091 0.1170 0.1040 0.1150 277,791 +0.01(+9.11%)
Aug 07, 2024 0.1153 0.1172 0.1054 0.1054 448,599 -0.01(-6.48%)
Aug 06, 2024 0.1164 0.1298 0.1068 0.1127 822,429 +0.00(+1.17%)
Aug 05, 2024 0.1100 0.1168 0.1020 0.1114 558,980 -0.01(-8.46%)
Aug 02, 2024 0.1319 0.1319 0.1190 0.1217 1,033,707 -0.01(-8.15%)
Aug 01, 2024 0.1340 0.1370 0.1311 0.1325 265,186 -0.00(-0.38%)
Jul 31, 2024 0.1327 0.1377 0.1301 0.1330 413,197 -0.00(-0.37%)
Jul 30, 2024 0.1410 0.1410 0.1310 0.1335 489,180 -0.01(-3.82%)
Jul 29, 2024 0.1426 0.1426 0.1365 0.1388 509,905 -0.01(-5.58%)
Jul 26, 2024 0.1448 0.1530 0.1410 0.1470 619,545 +0.01(+3.59%)
Jul 25, 2024 0.1372 0.1450 0.1371 0.1419 500,432 +0.00(+0.71%)
Jul 24, 2024 0.1388 0.1414 0.1362 0.1409 630,449 +0.00(+1.37%)
Jul 23, 2024 0.1400 0.1465 0.1338 0.1390 1,122,444 -0.00(-2.11%)
Jul 22, 2024 0.1400 0.1490 0.1392 0.1420 1,147,755 +0.00(+1.43%)
Jul 19, 2024 0.1500 0.1510 0.1380 0.1400 790,733 -0.01(-5.41%)
Jul 18, 2024 0.1509 0.1560 0.1477 0.1480 991,361 -0.00(-2.63%)
Jul 17, 2024 0.1500 0.1571 0.1460 0.1520 2,009,432 -0.01(-3.68%)
Jul 16, 2024 0.1525 0.1596 0.1524 0.1578 511,779 +0.00(+0.45%)
Jul 15, 2024 0.1541 0.1583 0.1527 0.1571 907,127 -0.00(-1.87%)
Jul 12, 2024 0.1588 0.1655 0.1551 0.1601 1,330,617 -0.00(-1.17%)
Jul 11, 2024 0.1600 0.1733 0.1540 0.1620 2,559,309 +0.00(+2.53%)
Jul 10, 2024 0.1545 0.1646 0.1525 0.1580 1,589,670 -0.00(-1.25%)
Jul 09, 2024 0.1650 0.1670 0.1600 0.1600 2,234,053 -0.01(-8.15%)
Jul 08, 2024 0.1747 0.1755 0.1630 0.1742 4,568,426 -0.01(-7.39%)
Jul 05, 2024 0.1810 0.2027 0.1652 0.1881 15,635,033 +0.01(+2.79%)
Jul 03, 2024 0.2109 0.2500 0.1741 0.1830 204,300,672 +0.05(+33.97%)
Jul 02, 2024 0.1419 0.1440 0.1340 0.1366 19,790,274 -0.01(-5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.