Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exicure Inc (NQ: XCUR )

2.680 -0.230 (-7.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 2.900 2.900 2.590 2.680 24,445 -0.23(-7.90%)
Oct 17, 2024 2.950 2.980 2.750 2.910 44,582 +0.00(+0.00%)
Oct 16, 2024 2.240 3.020 2.170 2.910 320,164 +0.66(+29.33%)
Oct 15, 2024 2.580 3.870 2.150 2.250 2,556,574 -0.33(-12.79%)
Oct 14, 2024 2.640 2.720 2.540 2.580 15,643 -0.10(-3.73%)
Oct 11, 2024 2.540 2.690 2.530 2.680 54,976 +0.11(+4.28%)
Oct 10, 2024 2.410 2.648 2.340 2.570 151,806 +0.16(+6.64%)
Oct 09, 2024 2.520 2.520 2.398 2.410 51,002 -0.19(-7.31%)
Oct 08, 2024 2.810 2.931 2.600 2.600 22,976 -0.22(-7.80%)
Oct 07, 2024 2.670 3.190 2.650 2.820 76,919 +0.12(+4.44%)
Oct 04, 2024 2.700 2.820 2.700 2.700 13,346 -0.07(-2.53%)
Oct 03, 2024 2.670 2.920 2.670 2.770 69,028 -0.01(-0.36%)
Oct 02, 2024 3.080 3.100 2.753 2.780 36,957 -0.31(-10.03%)
Oct 01, 2024 3.630 3.630 3.040 3.090 46,333 -0.38(-10.95%)
Sep 30, 2024 3.640 3.740 3.450 3.470 124,265 -0.17(-4.67%)
Sep 27, 2024 3.730 3.850 3.580 3.640 47,915 -0.17(-4.46%)
Sep 26, 2024 3.590 4.010 3.580 3.810 132,294 +0.15(+4.10%)
Sep 25, 2024 3.660 3.820 3.550 3.660 63,166 -0.04(-1.08%)
Sep 24, 2024 3.760 4.030 3.570 3.700 186,650 -0.33(-8.19%)
Sep 23, 2024 3.710 4.520 3.710 4.030 317,457 -0.20(-4.73%)
Sep 20, 2024 3.380 4.730 3.340 4.230 1,178,810 +0.30(+7.63%)
Sep 19, 2024 5.640 6.000 3.460 3.930 17,914,316 +1.64(+71.62%)
Sep 18, 2024 2.110 2.650 2.100 2.290 8,868,478 +0.08(+3.62%)
Sep 17, 2024 2.190 2.380 2.071 2.210 1,008,667 -0.05(-2.21%)
Sep 16, 2024 2.280 2.670 1.910 2.260 19,051,336 +0.66(+41.25%)
Sep 13, 2024 1.500 1.630 1.440 1.600 3,858,388 +0.07(+4.58%)
Sep 12, 2024 1.530 1.670 1.520 1.530 108,378 -0.02(-1.29%)
Sep 11, 2024 1.750 1.750 1.520 1.550 67,086 -0.23(-12.92%)
Sep 10, 2024 1.730 1.930 1.720 1.780 52,095 +0.05(+2.89%)
Sep 09, 2024 1.730 1.773 1.651 1.730 31,774 -0.01(-0.57%)
Sep 06, 2024 1.850 2.020 1.730 1.740 115,165 -0.13(-6.95%)
Sep 05, 2024 1.720 2.090 1.720 1.870 246,860 +0.10(+5.65%)
Sep 04, 2024 1.890 1.920 1.730 1.770 59,066 -0.17(-8.84%)
Sep 03, 2024 1.880 2.100 1.860 1.942 117,314 -0.03(-1.44%)
Aug 30, 2024 1.810 2.150 1.650 1.970 385,846 +0.10(+5.35%)
Aug 29, 2024 1.980 2.130 1.720 1.870 462,400 -0.34(-15.38%)
Aug 28, 2024 1.620 2.620 1.520 2.210 7,790,824 +0.64(+40.36%)
Aug 27, 2024 1.900 2.000 1.550 1.575 123,618 -0.33(-17.13%)
Aug 26, 2024 2.054 2.248 1.877 1.900 85,677 -0.20(-9.52%)
Aug 23, 2024 2.025 2.100 2.025 2.100 21,396 +0.14(+7.28%)
Aug 22, 2024 1.885 2.050 1.885 1.958 17,195 +0.03(+1.61%)
Aug 21, 2024 1.875 1.997 1.875 1.927 6,415 +0.06(+3.02%)
Aug 20, 2024 1.930 1.950 1.851 1.870 22,442 -0.11(-5.41%)
Aug 19, 2024 1.850 2.050 1.839 1.977 34,273 +0.18(+9.83%)
Aug 16, 2024 1.825 1.850 1.755 1.800 32,249 -0.01(-0.58%)
Aug 15, 2024 1.850 2.000 1.802 1.810 29,590 -0.02(-1.17%)
Aug 14, 2024 2.388 2.450 1.802 1.832 90,246 -0.63(-25.57%)
Aug 13, 2024 2.500 2.550 2.400 2.462 38,453 -0.04(-1.46%)
Aug 12, 2024 2.675 2.861 2.415 2.498 32,914 -0.15(-5.75%)
Aug 09, 2024 2.750 2.875 2.553 2.651 24,486 -0.07(-2.57%)
Aug 08, 2024 2.551 2.900 2.500 2.720 44,745 +0.17(+6.48%)
Aug 07, 2024 2.860 2.917 2.450 2.555 57,645 -0.63(-19.72%)
Aug 06, 2024 2.477 3.212 2.439 3.183 340,318 +0.63(+24.83%)
Aug 05, 2024 2.550 2.825 2.215 2.550 405,886 -0.76(-22.98%)
Aug 02, 2024 4.000 4.675 3.086 3.310 13,472,400 +0.84(+33.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.