Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Vertex Pharmaceuticals (NQ: VRTX )

473.59 -1.36 (-0.29%)
Streaming Delayed Price Updated: 12:13 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 472.72 477.56 468.12 474.95 1,188,569 +6.24(+1.33%)
Jun 21, 2024 464.39 472.56 464.39 468.71 2,831,980 -2.67(-0.57%)
Jun 20, 2024 466.18 473.28 463.23 471.38 1,409,754 +4.10(+0.88%)
Jun 18, 2024 473.40 476.37 466.51 467.28 1,230,807 -6.41(-1.35%)
Jun 17, 2024 479.13 479.15 473.11 473.69 1,189,940 -7.04(-1.46%)
Jun 14, 2024 477.73 483.53 477.73 480.73 641,770 +1.70(+0.35%)
Jun 13, 2024 473.50 481.35 472.61 479.03 808,477 +3.24(+0.68%)
Jun 12, 2024 478.00 481.71 473.50 475.79 1,244,996 -5.74(-1.19%)
Jun 11, 2024 481.82 483.23 478.38 481.53 882,035 -1.75(-0.36%)
Jun 10, 2024 480.18 485.40 478.51 483.28 1,253,793 +0.24(+0.05%)
Jun 07, 2024 484.45 486.43 480.10 483.04 944,442 -2.49(-0.51%)
Jun 06, 2024 484.41 485.85 479.02 485.53 1,263,915 +2.49(+0.52%)
Jun 05, 2024 475.26 484.45 474.16 483.04 1,196,695 +8.09(+1.70%)
Jun 04, 2024 472.57 477.31 467.37 474.95 1,112,264 +4.77(+1.01%)
Jun 03, 2024 455.00 471.39 453.73 470.18 1,971,158 +14.84(+3.26%)
May 31, 2024 444.74 456.91 443.47 455.34 2,362,711 +12.29(+2.77%)
May 30, 2024 439.11 443.25 435.57 443.05 975,369 +1.92(+0.44%)
May 29, 2024 445.56 448.21 440.56 441.13 967,411 -5.75(-1.29%)
May 28, 2024 454.79 454.79 445.22 446.88 1,379,607 -10.07(-2.20%)
May 24, 2024 451.90 457.66 449.42 456.95 1,050,979 +6.15(+1.36%)
May 23, 2024 449.58 453.71 446.67 450.80 1,554,846 +3.27(+0.73%)
May 22, 2024 442.54 449.91 441.40 447.53 1,084,615 +5.53(+1.25%)
May 21, 2024 446.00 446.39 437.46 442.00 1,106,754 -3.87(-0.87%)
May 20, 2024 444.72 447.85 442.99 445.87 742,235 +0.66(+0.15%)
May 17, 2024 442.00 446.10 440.35 445.21 1,382,492 +4.57(+1.04%)
May 16, 2024 434.59 441.66 432.22 440.64 1,215,990 +3.15(+0.72%)
May 15, 2024 430.93 439.26 428.62 437.49 1,059,415 +8.90(+2.08%)
May 14, 2024 429.07 429.93 422.44 428.59 935,885 -1.34(-0.31%)
May 13, 2024 425.99 430.52 424.56 429.93 939,736 +7.15(+1.69%)
May 10, 2024 420.67 423.32 417.50 422.78 1,064,605 +3.79(+0.90%)
May 09, 2024 419.00 421.18 416.03 418.99 676,162 +0.17(+0.04%)
May 08, 2024 413.33 425.65 412.12 418.82 1,651,663 +8.58(+2.09%)
May 07, 2024 406.42 415.67 394.03 410.24 1,614,082 +7.74(+1.92%)
May 06, 2024 402.77 407.59 401.02 402.50 1,463,157 +1.42(+0.35%)
May 03, 2024 401.50 405.67 397.59 401.08 1,064,067 +0.92(+0.23%)
May 02, 2024 402.95 404.07 398.46 400.16 1,051,166 -1.98(-0.49%)
May 01, 2024 392.81 406.95 392.47 402.14 1,259,649 +9.33(+2.38%)
Apr 30, 2024 396.20 396.69 391.70 392.81 1,727,938 -3.39(-0.86%)
Apr 29, 2024 397.48 399.31 394.35 396.20 604,512 -1.28(-0.32%)
Apr 26, 2024 393.52 399.68 393.49 397.48 682,468 -0.22(-0.06%)
Apr 25, 2024 402.44 403.88 393.00 397.70 787,698 -3.06(-0.76%)
Apr 24, 2024 404.50 406.82 399.29 400.76 806,340 -4.15(-1.02%)
Apr 23, 2024 404.00 406.86 403.47 404.91 1,070,318 +4.99(+1.25%)
Apr 22, 2024 397.30 406.34 396.00 399.92 1,393,856 +5.64(+1.43%)
Apr 19, 2024 394.72 396.98 391.25 394.28 1,342,138 +0.80(+0.20%)
Apr 18, 2024 394.19 396.14 391.01 393.48 949,089 +0.38(+0.10%)
Apr 17, 2024 394.94 398.11 392.03 393.10 881,011 -1.07(-0.27%)
Apr 16, 2024 396.88 398.49 392.81 394.17 695,461 -3.19(-0.80%)
Apr 15, 2024 400.00 402.49 396.69 397.36 1,373,689 +0.81(+0.20%)
Apr 12, 2024 396.57 400.14 393.76 396.55 1,200,426 -3.68(-0.92%)
Apr 11, 2024 404.30 404.69 398.85 400.23 1,060,280 +2.65(+0.67%)
Apr 10, 2024 399.89 401.00 394.81 397.58 1,026,243 -6.90(-1.71%)
Apr 09, 2024 406.00 406.45 399.30 404.48 727,102 +0.26(+0.06%)
Apr 08, 2024 403.45 404.60 399.00 404.22 751,935 -2.45(-0.60%)
Apr 05, 2024 404.29 409.93 400.83 406.67 695,730 +2.66(+0.66%)
Apr 04, 2024 412.64 412.64 403.15 404.01 957,325 -4.80(-1.17%)
Apr 03, 2024 409.45 414.95 408.25 408.81 728,627 -0.61(-0.15%)
Apr 02, 2024 419.00 420.87 406.73 409.42 974,823 -11.06(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.