Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Maritime Corporation - Common Stock (NQ: USEA )

2.715 -0.015 (-0.55%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2024 2.740 2.740 2.715 2.715 16,867 -0.02(-0.55%)
Jun 03, 2024 2.770 2.770 2.712 2.730 11,853 -0.01(-0.36%)
May 31, 2024 2.740 2.770 2.670 2.740 34,712 +0.06(+2.24%)
May 30, 2024 2.690 2.700 2.640 2.680 23,159 -0.00(-0.19%)
May 29, 2024 2.790 2.800 2.670 2.685 40,479 -0.11(-4.11%)
May 28, 2024 2.850 2.850 2.790 2.800 49,080 -0.03(-1.06%)
May 24, 2024 2.780 2.900 2.770 2.830 156,270 +0.09(+3.27%)
May 23, 2024 2.750 2.790 2.740 2.740 12,143 -0.04(-1.36%)
May 22, 2024 2.700 2.780 2.650 2.778 43,018 +0.03(+1.03%)
May 21, 2024 2.680 2.770 2.680 2.750 47,587 +0.06(+2.23%)
May 20, 2024 2.680 2.708 2.650 2.690 19,217 +0.02(+0.75%)
May 17, 2024 2.590 2.670 2.585 2.670 95,503 +0.05(+2.10%)
May 16, 2024 2.596 2.650 2.570 2.615 23,982 +0.04(+1.36%)
May 15, 2024 2.610 2.639 2.575 2.580 18,456 -0.04(-1.53%)
May 14, 2024 2.610 2.640 2.610 2.620 10,209 -0.02(-0.76%)
May 13, 2024 2.620 2.660 2.620 2.640 9,010 -0.00(-0.00%)
May 10, 2024 2.610 2.650 2.600 2.640 40,192 +0.05(+1.93%)
May 09, 2024 2.570 2.620 2.560 2.590 41,320 +0.03(+1.17%)
May 08, 2024 2.540 2.560 2.530 2.560 20,744 +0.03(+1.19%)
May 07, 2024 2.470 2.550 2.470 2.530 36,723 +0.06(+2.51%)
May 06, 2024 2.500 2.500 2.440 2.468 21,129 -0.01(-0.28%)
May 03, 2024 2.510 2.510 2.460 2.475 19,635 -0.02(-0.60%)
May 02, 2024 2.480 2.500 2.450 2.490 31,400 +0.04(+1.63%)
May 01, 2024 2.470 2.470 2.450 2.450 8,645 -0.01(-0.40%)
Apr 30, 2024 2.450 2.460 2.440 2.460 9,466 +0.02(+0.82%)
Apr 29, 2024 2.480 2.480 2.440 2.440 33,371 -0.04(-1.42%)
Apr 26, 2024 2.440 2.480 2.440 2.475 21,613 +0.02(+1.02%)
Apr 25, 2024 2.460 2.480 2.440 2.450 55,525 -0.01(-0.61%)
Apr 24, 2024 2.500 2.515 2.455 2.465 24,044 -0.04(-1.79%)
Apr 23, 2024 2.500 2.530 2.500 2.510 17,251 +0.00(+0.00%)
Apr 22, 2024 2.470 2.510 2.470 2.510 22,837 +0.04(+1.83%)
Apr 19, 2024 2.550 2.550 2.430 2.465 30,318 -0.02(-0.60%)
Apr 18, 2024 2.500 2.570 2.475 2.480 37,455 -0.05(-1.98%)
Apr 17, 2024 2.510 2.600 2.510 2.530 40,648 +0.04(+1.61%)
Apr 16, 2024 2.490 2.506 2.460 2.490 17,563 +0.00(+0.00%)
Apr 15, 2024 2.540 2.540 2.470 2.490 23,284 -0.03(-1.19%)
Apr 12, 2024 2.500 2.530 2.490 2.520 26,692 +0.01(+0.59%)
Apr 11, 2024 2.490 2.530 2.485 2.505 40,217 +0.04(+1.43%)
Apr 10, 2024 2.420 2.500 2.420 2.470 41,655 +0.05(+2.07%)
Apr 09, 2024 2.420 2.480 2.400 2.420 40,800 -0.00(-0.00%)
Apr 08, 2024 2.450 2.450 2.410 2.420 51,192 -0.01(-0.41%)
Apr 05, 2024 2.530 2.545 2.330 2.430 150,076 -0.08(-3.19%)
Apr 04, 2024 2.540 2.590 2.500 2.510 30,857 +0.01(+0.33%)
Apr 03, 2024 2.590 2.598 2.502 2.502 27,250 -0.05(-2.08%)
Apr 02, 2024 2.590 2.610 2.540 2.555 53,969 -0.03(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.