Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unicycive Therapeutics, Inc. - Common Stock (NQ: UNCY )

0.6840 -0.0260 (-3.66%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.7200 0.7440 0.6800 0.6840 1,326,025 -0.03(-3.66%)
Dec 19, 2024 0.6681 0.7200 0.6622 0.7100 928,494 +0.05(+7.90%)
Dec 18, 2024 0.7100 0.7300 0.6369 0.6580 1,002,543 -0.04(-5.93%)
Dec 17, 2024 0.7082 0.7150 0.6550 0.6995 1,251,579 -0.00(-0.07%)
Dec 16, 2024 0.7100 0.7400 0.6201 0.7000 1,763,529 -0.01(-2.03%)
Dec 13, 2024 0.7500 0.7559 0.7000 0.7145 670,604 -0.03(-3.45%)
Dec 12, 2024 0.8200 0.8250 0.7000 0.7400 1,928,334 -0.06(-7.44%)
Dec 11, 2024 0.8300 0.8480 0.7800 0.7995 1,646,572 +0.00(+0.19%)
Dec 10, 2024 0.7300 0.8655 0.7100 0.7980 2,530,818 +0.07(+9.92%)
Dec 09, 2024 0.7300 0.7300 0.7100 0.7260 439,563 -0.00(-0.32%)
Dec 06, 2024 0.6900 0.7348 0.6700 0.7283 803,046 +0.04(+5.57%)
Dec 05, 2024 0.7100 0.7150 0.6600 0.6899 1,571,580 -0.02(-2.83%)
Dec 04, 2024 0.7171 0.7229 0.6900 0.7100 694,716 -0.00(-0.29%)
Dec 03, 2024 0.7400 0.7500 0.6731 0.7121 1,458,972 -0.02(-3.26%)
Dec 02, 2024 0.7200 0.7650 0.6901 0.7361 2,377,223 +0.05(+6.85%)
Nov 29, 2024 0.6859 0.7400 0.6600 0.6889 1,494,337 +0.01(+1.62%)
Nov 27, 2024 0.6147 0.7350 0.6050 0.6779 3,787,590 +0.09(+14.88%)
Nov 26, 2024 0.5600 0.5936 0.5451 0.5901 1,319,528 +0.04(+6.79%)
Nov 25, 2024 0.5433 0.5587 0.5301 0.5526 1,297,284 +0.02(+4.26%)
Nov 22, 2024 0.5278 0.5456 0.5210 0.5300 872,401 +0.00(+0.42%)
Nov 21, 2024 0.5200 0.5360 0.5000 0.5278 843,220 +0.02(+3.61%)
Nov 20, 2024 0.4878 0.5461 0.4708 0.5094 1,685,648 +0.02(+5.03%)
Nov 19, 2024 0.4600 0.4850 0.4510 0.4850 673,123 +0.03(+6.57%)
Nov 18, 2024 0.4711 0.4736 0.4365 0.4551 1,019,726 -0.00(-1.07%)
Nov 15, 2024 0.4499 0.4700 0.4191 0.4600 1,783,768 +0.01(+2.68%)
Nov 14, 2024 0.4781 0.4800 0.4139 0.4480 2,896,118 -0.03(-6.30%)
Nov 13, 2024 0.5090 0.5142 0.4500 0.4781 1,414,746 -0.01(-1.30%)
Nov 12, 2024 0.5300 0.5305 0.4444 0.4844 3,070,264 -0.05(-9.15%)
Nov 11, 2024 0.6000 0.6100 0.5029 0.5332 4,909,593 -0.06(-9.63%)
Nov 08, 2024 0.5800 0.6096 0.5530 0.5900 2,298,723 +0.02(+3.55%)
Nov 07, 2024 0.5000 0.5960 0.5002 0.5698 3,217,786 +0.07(+13.51%)
Nov 06, 2024 0.4979 0.5020 0.4757 0.5020 748,206 +0.01(+1.46%)
Nov 05, 2024 0.4700 0.5000 0.4510 0.4948 1,106,692 +0.01(+3.10%)
Nov 04, 2024 0.5130 0.5140 0.4753 0.4799 796,641 -0.02(-4.04%)
Nov 01, 2024 0.5480 0.5480 0.4763 0.5001 1,603,990 -0.03(-6.52%)
Oct 31, 2024 0.5200 0.5490 0.5011 0.5350 1,626,881 +0.03(+4.90%)
Oct 30, 2024 0.4800 0.5249 0.4583 0.5100 1,646,255 +0.03(+5.83%)
Oct 29, 2024 0.4932 0.5290 0.4720 0.4819 1,683,947 -0.02(-3.43%)
Oct 28, 2024 0.4149 0.5050 0.4149 0.4990 4,017,708 +0.08(+20.24%)
Oct 25, 2024 0.4080 0.4250 0.4000 0.4150 1,101,127 -0.00(-0.65%)
Oct 24, 2024 0.4049 0.4287 0.3923 0.4177 1,340,893 +0.01(+2.83%)
Oct 23, 2024 0.4257 0.4300 0.3916 0.4062 1,329,165 -0.02(-5.75%)
Oct 22, 2024 0.4300 0.4424 0.4200 0.4310 597,039 -0.00(-0.85%)
Oct 21, 2024 0.4334 0.4483 0.4200 0.4347 1,023,277 +0.01(+1.33%)
Oct 18, 2024 0.4600 0.4650 0.4214 0.4290 1,455,254 -0.03(-5.69%)
Oct 17, 2024 0.4180 0.4598 0.4131 0.4549 1,701,542 +0.05(+11.39%)
Oct 16, 2024 0.4090 0.4175 0.3910 0.4084 1,324,087 +0.01(+2.10%)
Oct 15, 2024 0.3900 0.4139 0.3760 0.4000 2,024,314 +0.01(+3.36%)
Oct 14, 2024 0.3800 0.4064 0.3705 0.3870 1,371,704 +0.02(+4.59%)
Oct 11, 2024 0.3546 0.3785 0.3526 0.3700 1,159,114 +0.01(+3.12%)
Oct 10, 2024 0.3610 0.3680 0.3500 0.3588 616,484 -0.00(-0.86%)
Oct 09, 2024 0.3690 0.3700 0.3525 0.3619 1,112,459 +0.00(+0.56%)
Oct 08, 2024 0.3500 0.3706 0.3400 0.3599 1,191,995 -0.00(-0.61%)
Oct 07, 2024 0.3828 0.3849 0.3500 0.3621 1,564,465 -0.01(-3.10%)
Oct 04, 2024 0.3830 0.4100 0.3626 0.3737 1,587,411 -0.01(-1.66%)
Oct 03, 2024 0.3800 0.3869 0.3680 0.3800 776,520 -0.00(-0.31%)
Oct 02, 2024 0.3780 0.3959 0.3744 0.3812 602,361 +0.00(+0.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.